Joma Historical Data

JOMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.000165
-4.09%
$165,406 $11,296
Oct 23, 2024 $0.000176
-18.03%
$175,982 $19,759
Oct 22, 2024 $0.000214
+33.50%
$214,459 $34,063
Oct 21, 2024 $0.000161
-4.78%
$161,482 $48,580
Oct 20, 2024 $0.000173
-42.05%
$173,297 $46,008
Oct 19, 2024 $0.000298
+8.28%
$298,122 $51,955
Oct 18, 2024 $0.000275
-43.34%
$275,495 $256,567
Oct 17, 2024 $0.000491
+93.94%
$490,939 $204,658
Oct 16, 2024 $0.000249
+106.23%
$248,954 $124,856
Oct 15, 2024 $0.000121
-12.45%
$120,785 $21,453
Oct 14, 2024 $0.000136
-1.81%
$135,765 $22,044
Oct 13, 2024 $0.000138
+5.77%
$138,323 $41,322
Oct 12, 2024 $0.000131
-4.72%
$131,407 $40,521
Oct 11, 2024 $0.000138
+4.25%
$137,648 $57,606
Oct 10, 2024 $0.000132
-6.45%
$131,890 $73,385
Oct 9, 2024 $0.000137
-13.88%
$136,572 $44,744
Oct 8, 2024 $0.00016
-30.92%
$159,801 $62,630
Oct 7, 2024 $0.000233
+6.16%
$232,614 $157,313
Oct 6, 2024 $0.000215
+19.51%
$214,942 $76,724
Oct 5, 2024 $0.00018
-30.49%
$179,740 $128,581
Oct 4, 2024 $0.000259
-15.95%
$258,903 $264,173
Oct 3, 2024 $0.000308
-24.26%
$307,986 $870,663
Oct 2, 2024 $0.000406
-69.01%
$405,899 $993,850
Oct 1, 2024 $0.000818
-66.81%
$1.4 million $2.1 million
Sep 30, 2024 $0.0025
+403.18%
$2.5 million $6.54 million
Download