Joma Historical Data

JOMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000161
-4.78%
$ 161,482 $ 48,580
Oct 20, 2024 $ 0.000173
-42.05%
$ 173,297 $ 46,008
Oct 19, 2024 $ 0.000298
+8.28%
$ 298,122 $ 51,955
Oct 18, 2024 $ 0.000275
-43.34%
$ 275,495 $ 256,567
Oct 17, 2024 $ 0.000491
+93.94%
$ 490,939 $ 204,658
Oct 16, 2024 $ 0.000249
+106.23%
$ 248,954 $ 124,856
Oct 15, 2024 $ 0.000121
-12.45%
$ 120,785 $ 21,453
Oct 14, 2024 $ 0.000136
-1.81%
$ 135,765 $ 22,044
Oct 13, 2024 $ 0.000138
+5.77%
$ 138,323 $ 41,322
Oct 12, 2024 $ 0.000131
-4.72%
$ 131,407 $ 40,521
Oct 11, 2024 $ 0.000138
+4.25%
$ 137,648 $ 57,606
Oct 10, 2024 $ 0.000132
-6.45%
$ 131,890 $ 73,385
Oct 9, 2024 $ 0.000137
-13.88%
$ 136,572 $ 44,744
Oct 8, 2024 $ 0.00016
-30.92%
$ 159,801 $ 62,630
Oct 7, 2024 $ 0.000233
+6.16%
$ 232,614 $ 157,313
Oct 6, 2024 $ 0.000215
+19.51%
$ 214,942 $ 76,724
Oct 5, 2024 $ 0.00018
-30.49%
$ 179,740 $ 128,581
Oct 4, 2024 $ 0.000259
-15.95%
$ 258,903 $ 264,173
Oct 3, 2024 $ 0.000308
-24.26%
$ 307,986 $ 870,663
Oct 2, 2024 $ 0.000406
-69.01%
$ 405,899 $ 993,850
Oct 1, 2024 $ 0.000818
-66.81%
$ 1.4 million $ 2.1 million
Sep 30, 2024 $ 0.0025
+403.18%
$ 2.5 million $ 6.54 million
Download