1SG Historical Data

1SG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.091
+0.03%
$ -- $ 0
Jun 2020 $ 0.194
-80.89%
$ -- $ 495
May 2020 $ 1.01
-9.80%
$ -- $ 2,031
Apr 2020 $ 1.12
+10.40%
$ -- $ 3,204
Mar 2020 $ 0.815
+13.16%
$ -- $ 122,800
Feb 2020 $ 0.719
+8.92%
$ -- $ 5,143
Jan 2020 $ 0.66
-3.91%
$ -- $ 20,251
Dec 2019 $ 0.721
-0.03%
$ -- $ 539,925
Nov 2019 $ 0.721
+0.15%
$ -- $ 755,878
Oct 2019 $ 0.72
-0.17%
$ -- $ 572,426
Sep 2019 $ 0.722
+0.20%
$ -- $ 1.79 million
Aug 2019 $ 0.72
-0.84%
$ -- $ 1.89 million
Jul 2019 $ 0.726
-0.95%
$ -- $ 2.32 million
Jun 2019 $ 0.733
+1.28%
$ -- $ 6.88 million
May 2019 $ 0.724
-0.03%
$ -- $ 4.68 million
Apr 2019 $ 0.724
-3.42%
$ -- $ 60,377
Mar 2019 $ 0.75
+0.24%
$ -- $ 68,238
Feb 2019 $ 0.748
+1.66%
$ -- $ 109,747
Download