Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1SG Historical Data

1SG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jul 2020 $0.091
+0.03%
$-- $0
Jun 2020 $0.194
-80.89%
$-- $495
May 2020 $1.01
-9.80%
$-- $2,031
Apr 2020 $1.12
+10.40%
$-- $3,204
Mar 2020 $0.815
+13.16%
$-- $122,800
Feb 2020 $0.719
+8.92%
$-- $5,143
Jan 2020 $0.66
-3.91%
$-- $20,251
Dec 2019 $0.721
-0.03%
$-- $539,925
Nov 2019 $0.721
+0.15%
$-- $755,878
Oct 2019 $0.72
-0.17%
$-- $572,426
Sep 2019 $0.722
+0.20%
$-- $1.79 million
Aug 2019 $0.72
-0.84%
$-- $1.89 million
Jul 2019 $0.726
-0.95%
$-- $2.32 million
Jun 2019 $0.733
+1.28%
$-- $6.88 million
May 2019 $0.724
-0.03%
$-- $4.68 million
Apr 2019 $0.724
-3.42%
$-- $60,377
Mar 2019 $0.75
+0.24%
$-- $68,238
Feb 2019 $0.748
+1.66%
$-- $109,747
Download