Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SG Historical Data

1SG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2020 $0.091
+0.02%
$-- $0
Jul 16, 2020 $0.091
+0.02%
$-- $0
Jun 20, 2020 $0.194
-0.17%
$-- $2
Jun 19, 2020 $0.194
-0.16%
$-- $2
Jun 17, 2020 $1.22
-1.50%
$-- $31
Jun 16, 2020 $1.23
+0.36%
$-- $31
Jun 10, 2020 $1.28
+0.01%
$-- $32
Jun 9, 2020 $1.28
+183.33%
$-- $32
Jun 8, 2020 $0.453
-0.41%
$-- $11
Jun 7, 2020 $0.464
-50.37%
$-- $44
Jun 6, 2020 $0.936
-23.29%
$-- $99
Jun 5, 2020 $1.22
-4.86%
$-- $36
Jun 4, 2020 $1.28
+0.66%
$-- $32
Jun 3, 2020 $1.27
+1.93%
$-- $32
Jun 2, 2020 $1.25
+18.43%
$-- $31
Jun 1, 2020 $1.06
+4.19%
$-- $80
May 31, 2020 $1.01
+16.45%
$-- $76
May 30, 2020 $0.87
+5.81%
$-- $112
May 28, 2020 $1.18
+35.45%
$-- $31
May 27, 2020 $0.87
+3.00%
$-- $36
May 26, 2020 $0.844
+6.83%
$-- $35
May 25, 2020 $0.79
-3.17%
$-- $3
May 24, 2020 $0.817
-4.47%
$-- $29
May 23, 2020 $0.855
-17.73%
$-- $55
May 22, 2020 $1.04
-9.59%
$-- $42
May 21, 2020 $1.11
+23.17%
$-- $29
May 20, 2020 $0.904
-2.03%
$-- $37
May 19, 2020 $0.923
-23.24%
$-- $38
May 18, 2020 $1.2
-0.12%
$-- $32
May 15, 2020 $1.15
-2.26%
$-- $31
May 14, 2020 $1.18
+0.60%
$-- $32
May 13, 2020 $1.13
+7.61%
$-- $30
May 12, 2020 $1.05
+250.09%
$-- $29
May 11, 2020 $0.301
+0.13%
$-- $2
May 9, 2020 $1.19
+77.12%
$-- $31
May 8, 2020 $0.674
-0.45%
$-- $72
May 7, 2020 $0.677
-26.37%
$-- $110
May 6, 2020 $0.921
+12.69%
$-- $67
May 5, 2020 $0.817
+103.49%
$-- $844
May 4, 2020 $0.401
-21.81%
$-- $96
May 3, 2020 $0.513
-35.20%
$-- $105
May 1, 2020 $1.14
+1.42%
$-- $28
Apr 30, 2020 $1.12
-2.45%
$-- $28
Apr 29, 2020 $1.15
+8.92%
$-- $28
Apr 28, 2020 $1.06
+0.32%
$-- $25
Apr 27, 2020 $1.05
+0.28%
$-- $25
Apr 26, 2020 $0.725
-0.10%
$-- $4
Apr 25, 2020 $0.726
-28.99%
$-- $4
Apr 24, 2020 $1.02
+0.64%
$-- $24
Download