1SG Historical Data

1SG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 17, 2020 $0.091
+0.02%
$-- $0
Jul 16, 2020 $0.091
+0.02%
$-- $0
Jun 20, 2020 $0.194
-0.17%
$-- $2
Jun 19, 2020 $0.194
-0.16%
$-- $2
Jun 17, 2020 $1.22
-1.50%
$-- $31
Jun 16, 2020 $1.23
+0.36%
$-- $31
Jun 10, 2020 $1.28
+0.01%
$-- $32
Jun 9, 2020 $1.28
+183.33%
$-- $32
Jun 8, 2020 $0.453
-0.41%
$-- $11
Jun 7, 2020 $0.464
-50.37%
$-- $44
Jun 6, 2020 $0.936
-23.29%
$-- $99
Jun 5, 2020 $1.22
-4.86%
$-- $36
Jun 4, 2020 $1.28
+0.66%
$-- $32
Jun 3, 2020 $1.27
+1.93%
$-- $32
Jun 2, 2020 $1.25
+18.43%
$-- $31
Jun 1, 2020 $1.06
+4.19%
$-- $80
May 31, 2020 $1.01
+16.45%
$-- $76
May 30, 2020 $0.87
+5.81%
$-- $112
May 28, 2020 $1.18
+35.45%
$-- $31
May 27, 2020 $0.87
+3.00%
$-- $36
May 26, 2020 $0.844
+6.83%
$-- $35
May 25, 2020 $0.79
-3.17%
$-- $3
May 24, 2020 $0.817
-4.47%
$-- $29
May 23, 2020 $0.855
-17.73%
$-- $55
May 22, 2020 $1.04
-9.59%
$-- $42
May 21, 2020 $1.11
+23.17%
$-- $29
May 20, 2020 $0.904
-2.03%
$-- $37
May 19, 2020 $0.923
-23.24%
$-- $38
May 18, 2020 $1.2
-0.12%
$-- $32
May 15, 2020 $1.15
-2.26%
$-- $31
May 14, 2020 $1.18
+0.60%
$-- $32
May 13, 2020 $1.13
+7.61%
$-- $30
May 12, 2020 $1.05
+250.09%
$-- $29
May 11, 2020 $0.301
+0.13%
$-- $2
May 9, 2020 $1.19
+77.12%
$-- $31
May 8, 2020 $0.674
-0.45%
$-- $72
May 7, 2020 $0.677
-26.37%
$-- $110
May 6, 2020 $0.921
+12.69%
$-- $67
May 5, 2020 $0.817
+103.49%
$-- $844
May 4, 2020 $0.401
-21.81%
$-- $96
May 3, 2020 $0.513
-35.20%
$-- $105
May 1, 2020 $1.14
+1.42%
$-- $28
Apr 30, 2020 $1.12
-2.45%
$-- $28
Apr 29, 2020 $1.15
+8.92%
$-- $28
Apr 28, 2020 $1.06
+0.32%
$-- $25
Apr 27, 2020 $1.05
+0.28%
$-- $25
Apr 26, 2020 $0.725
-0.10%
$-- $4
Apr 25, 2020 $0.726
-28.99%
$-- $4
Apr 24, 2020 $1.02
+0.64%
$-- $24
Download