Coinranking
1SG Historical Data
1SG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Jul 13 | $0.091 | +0.03% | ||
| Jun 15 | $0.194 | -84.27% | ||
| Jun 8 | $1.28 | +182.25% | ||
| Jun 1 | $0.464 | -54.16% | ||
| May 25 | $1.01 | +24.10% | ||
| May 18 | $0.817 | -32.16% | ||
| May 11 | $1.15 | +283.08% | ||
| May 4 | $1.19 | +132.59% | ||
| Apr 27 | $0.513 | -51.12% | ||
| Apr 20 | $0.725 | +204.30% | ||
| Apr 13 | $0.991 | +410.62% | ||
| Apr 6 | $0.729 | -28.32% | ||
| Mar 23 | $0.815 | +8.13% | ||
| Mar 16 | $0.889 | +23.16% | ||
| Mar 9 | $0.722 | -0.20% | ||
| Mar 2 | $0.724 | +0.54% | ||
| Feb 17 | $0.719 | -0.33% | ||
| Feb 3 | $0.743 | +3.76% | ||
| Jan 27 | $0.665 | +2.64% | ||
| Jan 20 | $0.564 | -12.62% | ||
| Jan 13 | $0.645 | -33.15% | ||
| Jan 6 | $0.699 | -2.35% | ||
| Dec 30 | $0.509 | -29.60% | ||
| Dec 23 | $0.723 | +0.35% | ||
| Dec 16 | $0.721 | -0.04% | ||
| Dec 9 | $0.721 | -0.07% | ||
| Dec 2 | $0.721 | +0.02% | ||
| Nov 25 | $0.721 | +0.13% | ||
| Nov 18 | $0.72 | -0.11% | ||
| Nov 11 | $0.721 | +0.04% | ||
| Nov 4 | $0.722 | +0.04% | ||
| Oct 28 | $0.721 | +40.58% | ||
| Oct 21 | $0.513 | -28.80% | ||
| Oct 14 | $0.721 | +0.05% | ||
| Oct 7 | $0.721 | -0.51% | ||
| Sep 30 | $0.725 | +0.37% | ||
| Sep 23 | $0.723 | +0.39% | ||
| Sep 16 | $0.72 | -0.26% | ||
| Sep 9 | $0.722 | +0.44% | ||
| Sep 2 | $0.719 | -0.10% | ||
| Aug 26 | $0.72 | +0.07% | ||
| Aug 19 | $0.72 | -0.48% | ||
| Aug 12 | $0.724 | +1.25% | ||
| Aug 5 | $0.714 | -1.81% | ||
| Jul 29 | $0.727 | -0.37% | ||
| Jul 22 | $0.73 | +0.19% | ||
| Jul 15 | $0.729 | -2.79% | ||
| Jul 8 | $0.75 | +0.94% | ||
| Jul 1 | $0.743 | +1.26% | ||
Previous Next