Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SG Historical Data

1SG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2019 $0.72
+0.00%
$-- $17,258
Nov 21, 2019 $0.72
-0.04%
$-- $16,901
Nov 20, 2019 $0.72
-0.21%
$-- $16,629
Nov 19, 2019 $0.721
-0.09%
$-- $17,152
Nov 18, 2019 $0.722
+0.13%
$-- $27,497
Nov 17, 2019 $0.721
+0.13%
$-- $31,307
Nov 16, 2019 $0.721
-0.02%
$-- $31,215
Nov 15, 2019 $0.721
-0.09%
$-- $32,280
Nov 14, 2019 $0.721
-0.06%
$-- $32,348
Nov 13, 2019 $0.722
-0.13%
$-- $33,725
Nov 12, 2019 $0.723
+0.13%
$-- $25,298
Nov 11, 2019 $0.722
+0.13%
$-- $44,253
Nov 10, 2019 $0.722
-0.06%
$-- $31,974
Nov 9, 2019 $0.722
+0.18%
$-- $19,111
Nov 8, 2019 $0.721
-0.33%
$-- $31,123
Nov 7, 2019 $0.723
+0.31%
$-- $32,659
Nov 6, 2019 $0.721
-0.15%
$-- $42,122
Nov 5, 2019 $0.721
-0.22%
$-- $15,051
Nov 4, 2019 $0.723
+0.19%
$-- $22,084
Nov 3, 2019 $0.721
+0.03%
$-- $32,123
Nov 2, 2019 $0.721
+0.17%
$-- $28,344
Nov 1, 2019 $0.72
-0.07%
$-- $28,603
Oct 31, 2019 $0.72
-0.05%
$-- $31,522
Oct 30, 2019 $0.721
+0.01%
$-- $32,576
Oct 29, 2019 $0.721
+0.15%
$-- $23,471
Oct 28, 2019 $0.72
+40.27%
$-- $9,111
Oct 27, 2019 $0.513
-28.69%
$-- $3,020
Oct 26, 2019 $0.716
-1.06%
$-- $3,832
Oct 25, 2019 $0.723
+1.21%
$-- $91
Oct 24, 2019 $0.715
+4.02%
$-- $692
Oct 23, 2019 $0.687
-4.33%
$-- $224
Oct 22, 2019 $0.718
-0.61%
$-- $3,972
Oct 21, 2019 $0.723
+0.24%
$-- $17,884
Oct 20, 2019 $0.721
+0.10%
$-- $10,692
Oct 19, 2019 $0.72
-0.59%
$-- $15,572
Oct 18, 2019 $0.724
+0.36%
$-- $23,054
Oct 17, 2019 $0.721
-0.71%
$-- $22,993
Oct 16, 2019 $0.727
+0.90%
$-- $29,700
Oct 15, 2019 $0.72
+0.46%
$-- $20,230
Oct 14, 2019 $0.717
-0.50%
$-- $18,492
Oct 13, 2019 $0.721
+1.96%
$-- $11,369
Oct 12, 2019 $0.707
-0.90%
$-- $8
Oct 11, 2019 $0.714
-1.08%
$-- $261
Oct 10, 2019 $0.722
+0.10%
$-- $23,740
Oct 9, 2019 $0.72
-0.08%
$-- $26,473
Oct 8, 2019 $0.72
-0.24%
$-- $17,133
Oct 7, 2019 $0.722
-0.31%
$-- $25,473
Oct 6, 2019 $0.725
+0.06%
$-- $31,532
Oct 5, 2019 $0.725
+0.34%
$-- $24,198
Oct 4, 2019 $0.724
-0.33%
$-- $34,270