Coinranking
1SG Historical Data
1SG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2019 | $0.727 | +0.16% | ||
| Oct 2, 2019 | $0.726 | +0.25% | ||
| Oct 1, 2019 | $0.724 | +0.29% | ||
| Sep 30, 2019 | $0.722 | -0.16% | ||
| Sep 29, 2019 | $0.723 | -0.44% | ||
| Sep 28, 2019 | $0.726 | +0.35% | ||
| Sep 27, 2019 | $0.724 | -0.23% | ||
| Sep 26, 2019 | $0.725 | +0.01% | ||
| Sep 25, 2019 | $0.725 | -2.83% | ||
| Sep 24, 2019 | $0.735 | +2.08% | ||
| Sep 23, 2019 | $0.72 | -0.04% | ||
| Sep 22, 2019 | $0.72 | -0.54% | ||
| Sep 21, 2019 | $0.724 | +0.50% | ||
| Sep 20, 2019 | $0.721 | +0.11% | ||
| Sep 19, 2019 | $0.72 | -0.08% | ||
| Sep 18, 2019 | $0.72 | -1.35% | ||
| Sep 17, 2019 | $0.73 | +0.74% | ||
| Sep 16, 2019 | $0.725 | +0.44% | ||
| Sep 15, 2019 | $0.722 | +0.24% | ||
| Sep 14, 2019 | $0.72 | +0.73% | ||
| Sep 13, 2019 | $0.715 | -1.99% | ||
| Sep 12, 2019 | $0.73 | +1.18% | ||
| Sep 11, 2019 | $0.72 | +0.32% | ||
| Sep 10, 2019 | $0.718 | -0.30% | ||
| Sep 9, 2019 | $0.719 | +0.05% | ||
| Sep 8, 2019 | $0.719 | -0.18% | ||
| Sep 7, 2019 | $0.72 | +0.53% | ||
| Sep 6, 2019 | $0.717 | +0.04% | ||
| Sep 5, 2019 | $0.717 | +0.20% | ||
| Sep 4, 2019 | $0.714 | -0.61% | ||
| Sep 3, 2019 | $0.718 | -0.32% | ||
| Sep 2, 2019 | $0.721 | +0.15% | ||
| Sep 1, 2019 | $0.72 | +0.00% | ||
| Aug 31, 2019 | $0.72 | -0.18% | ||
| Aug 30, 2019 | $0.722 | +0.02% | ||
| Aug 29, 2019 | $0.721 | -0.04% | ||
| Aug 28, 2019 | $0.722 | +0.59% | ||
| Aug 27, 2019 | $0.717 | -0.07% | ||
| Aug 26, 2019 | $0.716 | -0.58% | ||
| Aug 25, 2019 | $0.72 | -0.05% | ||
| Aug 24, 2019 | $0.72 | -1.98% | ||
| Aug 23, 2019 | $0.734 | +1.91% | ||
| Aug 22, 2019 | $0.721 | +0.03% | ||
| Aug 21, 2019 | $0.721 | -0.02% | ||
| Aug 20, 2019 | $0.721 | -0.31% | ||
| Aug 19, 2019 | $0.718 | -0.65% | ||
| Aug 18, 2019 | $0.724 | -0.31% | ||
| Aug 17, 2019 | $0.725 | +0.25% | ||
| Aug 16, 2019 | $0.721 | -0.44% | ||
| Aug 15, 2019 | $0.72 | -0.19% | ||