1SG Historical Data

1SG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.719
+0.35%
$ -- $ 70,081
Aug 13, 2019 $ 0.717
+0.32%
$ -- $ 67,156
Aug 12, 2019 $ 0.715
+0.08%
$ -- $ 73,600
Aug 11, 2019 $ 0.714
+0.06%
$ -- $ 47,159
Aug 10, 2019 $ 0.714
+0.26%
$ -- $ 68,077
Aug 9, 2019 $ 0.713
-0.18%
$ -- $ 70,052
Aug 8, 2019 $ 0.716
-0.14%
$ -- $ 72,379
Aug 7, 2019 $ 0.717
+0.94%
$ -- $ 66,649
Aug 6, 2019 $ 0.71
-0.19%
$ -- $ 59,234
Aug 5, 2019 $ 0.712
-2.17%
$ -- $ 81,992
Aug 4, 2019 $ 0.727
+0.18%
$ -- $ 83,882
Aug 3, 2019 $ 0.726
-0.07%
$ -- $ 42,539
Aug 2, 2019 $ 0.727
-0.06%
$ -- $ 86,653
Aug 1, 2019 $ 0.727
+0.11%
$ -- $ 83,901
Jul 31, 2019 $ 0.726
+0.15%
$ -- $ 86,067
Jul 30, 2019 $ 0.725
-0.83%
$ -- $ 73,091
Jul 29, 2019 $ 0.731
+0.17%
$ -- $ 89,890
Jul 28, 2019 $ 0.73
-0.30%
$ -- $ 82,353
Jul 27, 2019 $ 0.732
+0.49%
$ -- $ 87,974
Jul 26, 2019 $ 0.729
-0.18%
$ -- $ 87,500
Jul 25, 2019 $ 0.73
-0.18%
$ -- $ 48,311
Jul 24, 2019 $ 0.731
+3.27%
$ -- $ 84,125
Jul 23, 2019 $ 0.708
-3.22%
$ -- $ 85,262
Jul 22, 2019 $ 0.732
+0.43%
$ -- $ 85,904
Jul 21, 2019 $ 0.729
-0.30%
$ -- $ 90,880
Jul 20, 2019 $ 0.731
-0.39%
$ -- $ 90,661
Jul 19, 2019 $ 0.734
-0.05%
$ -- $ 59,434
Jul 18, 2019 $ 0.734
+0.16%
$ -- $ 29,925
Jul 17, 2019 $ 0.733
-0.08%
$ -- $ 6,236
Jul 16, 2019 $ 0.733
-0.08%
$ -- $ 5,888
Jul 15, 2019 $ 0.734
-2.08%
$ -- $ 5,294
Jul 14, 2019 $ 0.75
+1.56%
$ -- $ 6,110
Jul 13, 2019 $ 0.738
+1.21%
$ -- $ 4,235
Jul 12, 2019 $ 0.729
-1.25%
$ -- $ 4,331
Jul 11, 2019 $ 0.738
+2.10%
$ -- $ 5,721
Jul 10, 2019 $ 0.723
-0.02%
$ -- $ 5,922
Jul 9, 2019 $ 0.723
-0.51%
$ -- $ 5,019
Jul 8, 2019 $ 0.727
-2.07%
$ -- $ 6,714
Jul 7, 2019 $ 0.743
+2.42%
$ -- $ 14,269
Jul 6, 2019 $ 0.725
+1.43%
$ -- $ 20,059
Jul 5, 2019 $ 0.715
-1.95%
$ -- $ 146,059
Jul 4, 2019 $ 0.729
+0.45%
$ -- $ 253,161
Jul 3, 2019 $ 0.726
-5.36%
$ -- $ 255,494
Jul 2, 2019 $ 0.767
+4.81%
$ -- $ 269,235
Jul 1, 2019 $ 0.732
-0.22%
$ -- $ 229,125
Jun 30, 2019 $ 0.733
+0.18%
$ -- $ 254,962
Jun 29, 2019 $ 0.732
-0.14%
$ -- $ 271,297
Jun 28, 2019 $ 0.733
+8.32%
$ -- $ 180,921
Jun 27, 2019 $ 0.677
-6.43%
$ -- $ 45,907
Jun 26, 2019 $ 0.723
-3.78%
$ -- $ 228,645