Coinranking
1SG Historical Data
1SG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2019 | $0.719 | +0.35% | ||
| Aug 13, 2019 | $0.717 | +0.32% | ||
| Aug 12, 2019 | $0.715 | +0.08% | ||
| Aug 11, 2019 | $0.714 | +0.06% | ||
| Aug 10, 2019 | $0.714 | +0.26% | ||
| Aug 9, 2019 | $0.713 | -0.18% | ||
| Aug 8, 2019 | $0.716 | -0.14% | ||
| Aug 7, 2019 | $0.717 | +0.94% | ||
| Aug 6, 2019 | $0.71 | -0.19% | ||
| Aug 5, 2019 | $0.712 | -2.17% | ||
| Aug 4, 2019 | $0.727 | +0.18% | ||
| Aug 3, 2019 | $0.726 | -0.07% | ||
| Aug 2, 2019 | $0.727 | -0.06% | ||
| Aug 1, 2019 | $0.727 | +0.11% | ||
| Jul 31, 2019 | $0.726 | +0.15% | ||
| Jul 30, 2019 | $0.725 | -0.83% | ||
| Jul 29, 2019 | $0.731 | +0.17% | ||
| Jul 28, 2019 | $0.73 | -0.30% | ||
| Jul 27, 2019 | $0.732 | +0.49% | ||
| Jul 26, 2019 | $0.729 | -0.18% | ||
| Jul 25, 2019 | $0.73 | -0.18% | ||
| Jul 24, 2019 | $0.731 | +3.27% | ||
| Jul 23, 2019 | $0.708 | -3.22% | ||
| Jul 22, 2019 | $0.732 | +0.43% | ||
| Jul 21, 2019 | $0.729 | -0.30% | ||
| Jul 20, 2019 | $0.731 | -0.39% | ||
| Jul 19, 2019 | $0.734 | -0.05% | ||
| Jul 18, 2019 | $0.734 | +0.16% | ||
| Jul 17, 2019 | $0.733 | -0.08% | ||
| Jul 16, 2019 | $0.733 | -0.08% | ||
| Jul 15, 2019 | $0.734 | -2.08% | ||
| Jul 14, 2019 | $0.75 | +1.56% | ||
| Jul 13, 2019 | $0.738 | +1.21% | ||
| Jul 12, 2019 | $0.729 | -1.25% | ||
| Jul 11, 2019 | $0.738 | +2.10% | ||
| Jul 10, 2019 | $0.723 | -0.02% | ||
| Jul 9, 2019 | $0.723 | -0.51% | ||
| Jul 8, 2019 | $0.727 | -2.07% | ||
| Jul 7, 2019 | $0.743 | +2.42% | ||
| Jul 6, 2019 | $0.725 | +1.43% | ||
| Jul 5, 2019 | $0.715 | -1.95% | ||
| Jul 4, 2019 | $0.729 | +0.45% | ||
| Jul 3, 2019 | $0.726 | -5.36% | ||
| Jul 2, 2019 | $0.767 | +4.81% | ||
| Jul 1, 2019 | $0.732 | -0.22% | ||
| Jun 30, 2019 | $0.733 | +0.18% | ||
| Jun 29, 2019 | $0.732 | -0.14% | ||
| Jun 28, 2019 | $0.733 | +8.32% | ||
| Jun 27, 2019 | $0.677 | -6.43% | ||
| Jun 26, 2019 | $0.723 | -3.78% | ||