Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1SG Historical Data

1SG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.752
+3.75%
$-- $314,089
Jun 24, 2019 $0.725
-0.35%
$-- $249,318
Jun 23, 2019 $0.727
+1.35%
$-- $253,722
Jun 22, 2019 $0.717
-0.59%
$-- $246,708
Jun 21, 2019 $0.722
-1.11%
$-- $246,697
Jun 20, 2019 $0.73
+0.47%
$-- $267,755
Jun 19, 2019 $0.726
+1.58%
$-- $296,345
Jun 18, 2019 $0.715
-1.17%
$-- $259,599
Jun 17, 2019 $0.724
+1.23%
$-- $287,281
Jun 16, 2019 $0.715
-0.91%
$-- $267,455
Jun 15, 2019 $0.721
-4.24%
$-- $287,009
Jun 14, 2019 $0.753
+3.01%
$-- $299,403
Jun 13, 2019 $0.731
+0.26%
$-- $111,694
Jun 12, 2019 $0.729
+0.41%
$-- $157,869
Jun 11, 2019 $0.727
-0.24%
$-- $127,098
Jun 10, 2019 $0.728
-1.36%
$-- $100,233
Jun 9, 2019 $0.738
+0.45%
$-- $258,725
Jun 8, 2019 $0.735
+0.81%
$-- $182,345
Jun 7, 2019 $0.729
-0.94%
$-- $124,561
Jun 6, 2019 $0.736
+1.25%
$-- $264,845
Jun 5, 2019 $0.727
-0.39%
$-- $279,772
Jun 4, 2019 $0.73
+0.45%
$-- $266,973
Jun 3, 2019 $0.726
+0.82%
$-- $261,635
Jun 2, 2019 $0.72
-0.55%
$-- $254,209
Jun 1, 2019 $0.724
+0.05%
$-- $229,701
May 31, 2019 $0.724
+0.23%
$-- $210,710
May 30, 2019 $0.722
+0.04%
$-- $153,298
May 29, 2019 $0.722
+0.86%
$-- $162,408
May 28, 2019 $0.716
-0.26%
$-- $152,610
May 27, 2019 $0.718
-0.66%
$-- $249,331
May 26, 2019 $0.723
+0.30%
$-- $227,647
May 25, 2019 $0.72
+0.80%
$-- $244,414
May 24, 2019 $0.715
-0.76%
$-- $206,812
May 23, 2019 $0.72
-0.58%
$-- $179,484
May 22, 2019 $0.724
+0.71%
$-- $99,447
May 21, 2019 $0.719
-1.37%
$-- $223,077
May 20, 2019 $0.729
+1.21%
$-- $127,625
May 19, 2019 $0.721
-0.41%
$-- $13,088
May 18, 2019 $0.724
+0.11%
$-- $218,877
May 17, 2019 $0.723
+0.37%
$-- $201,015
May 16, 2019 $0.72
+0.33%
$-- $139,595
May 15, 2019 $0.717
-0.31%
$-- $102,702
May 14, 2019 $0.719
+0.19%
$-- $154,502
May 13, 2019 $0.718
-1.01%
$-- $183,835
May 12, 2019 $0.725
-1.69%
$-- $291,868
May 11, 2019 $0.738
+1.36%
$-- $315,475
May 10, 2019 $0.728
+1.91%
$-- $302,200
May 9, 2019 $0.714
-0.37%
$-- $296,104
May 8, 2019 $0.717
+0.56%
$-- $137,335
May 7, 2019 $0.713
-5.67%
$-- $42,790