1SG Historical Data

1SG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.752
+3.75%
$ -- $ 314,089
Jun 24, 2019 $ 0.725
-0.35%
$ -- $ 249,318
Jun 23, 2019 $ 0.727
+1.35%
$ -- $ 253,722
Jun 22, 2019 $ 0.717
-0.59%
$ -- $ 246,708
Jun 21, 2019 $ 0.722
-1.11%
$ -- $ 246,697
Jun 20, 2019 $ 0.73
+0.47%
$ -- $ 267,755
Jun 19, 2019 $ 0.726
+1.58%
$ -- $ 296,345
Jun 18, 2019 $ 0.715
-1.17%
$ -- $ 259,599
Jun 17, 2019 $ 0.724
+1.23%
$ -- $ 287,281
Jun 16, 2019 $ 0.715
-0.91%
$ -- $ 267,455
Jun 15, 2019 $ 0.721
-4.24%
$ -- $ 287,009
Jun 14, 2019 $ 0.753
+3.01%
$ -- $ 299,403
Jun 13, 2019 $ 0.731
+0.26%
$ -- $ 111,694
Jun 12, 2019 $ 0.729
+0.41%
$ -- $ 157,869
Jun 11, 2019 $ 0.727
-0.24%
$ -- $ 127,098
Jun 10, 2019 $ 0.728
-1.36%
$ -- $ 100,233
Jun 9, 2019 $ 0.738
+0.45%
$ -- $ 258,725
Jun 8, 2019 $ 0.735
+0.81%
$ -- $ 182,345
Jun 7, 2019 $ 0.729
-0.94%
$ -- $ 124,561
Jun 6, 2019 $ 0.736
+1.25%
$ -- $ 264,845
Jun 5, 2019 $ 0.727
-0.39%
$ -- $ 279,772
Jun 4, 2019 $ 0.73
+0.45%
$ -- $ 266,973
Jun 3, 2019 $ 0.726
+0.82%
$ -- $ 261,635
Jun 2, 2019 $ 0.72
-0.55%
$ -- $ 254,209
Jun 1, 2019 $ 0.724
+0.05%
$ -- $ 229,701
May 31, 2019 $ 0.724
+0.23%
$ -- $ 210,710
May 30, 2019 $ 0.722
+0.04%
$ -- $ 153,298
May 29, 2019 $ 0.722
+0.86%
$ -- $ 162,408
May 28, 2019 $ 0.716
-0.26%
$ -- $ 152,610
May 27, 2019 $ 0.718
-0.66%
$ -- $ 249,331
May 26, 2019 $ 0.723
+0.30%
$ -- $ 227,647
May 25, 2019 $ 0.72
+0.80%
$ -- $ 244,414
May 24, 2019 $ 0.715
-0.76%
$ -- $ 206,812
May 23, 2019 $ 0.72
-0.58%
$ -- $ 179,484
May 22, 2019 $ 0.724
+0.71%
$ -- $ 99,447
May 21, 2019 $ 0.719
-1.37%
$ -- $ 223,077
May 20, 2019 $ 0.729
+1.21%
$ -- $ 127,625
May 19, 2019 $ 0.721
-0.41%
$ -- $ 13,088
May 18, 2019 $ 0.724
+0.11%
$ -- $ 218,877
May 17, 2019 $ 0.723
+0.37%
$ -- $ 201,015
May 16, 2019 $ 0.72
+0.33%
$ -- $ 139,595
May 15, 2019 $ 0.717
-0.31%
$ -- $ 102,702
May 14, 2019 $ 0.719
+0.19%
$ -- $ 154,502
May 13, 2019 $ 0.718
-1.01%
$ -- $ 183,835
May 12, 2019 $ 0.725
-1.69%
$ -- $ 291,868
May 11, 2019 $ 0.738
+1.36%
$ -- $ 315,475
May 10, 2019 $ 0.728
+1.91%
$ -- $ 302,200
May 9, 2019 $ 0.714
-0.37%
$ -- $ 296,104
May 8, 2019 $ 0.717
+0.56%
$ -- $ 137,335
May 7, 2019 $ 0.713
-5.67%
$ -- $ 42,790