Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1SG Historical Data

1SG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.756
+3.76%
$-- $31,314
May 5, 2019 $0.728
+0.33%
$-- $2,431
May 4, 2019 $0.726
-0.71%
$-- $2,226
May 3, 2019 $0.731
+0.51%
$-- $2,587
May 2, 2019 $0.727
+0.46%
$-- $2,231
May 1, 2019 $0.724
-0.04%
$-- $2,659
Apr 30, 2019 $0.724
+1.51%
$-- $2,491
Apr 29, 2019 $0.714
-0.32%
$-- $1,831
Apr 28, 2019 $0.714
-1.89%
$-- $1,239
Apr 27, 2019 $0.728
+0.93%
$-- $1,646
Apr 26, 2019 $0.721
-0.47%
$-- $1,963
Apr 25, 2019 $0.725
+0.08%
$-- $2,529
Apr 24, 2019 $0.724
-0.78%
$-- $2,221
Apr 23, 2019 $0.73
+0.35%
$-- $2,526
Apr 22, 2019 $0.727
+0.03%
$-- $2,356
Apr 21, 2019 $0.727
-0.46%
$-- $2,269
Apr 20, 2019 $0.73
+0.24%
$-- $2,263
Apr 19, 2019 $0.729
-0.45%
$-- $2,147
Apr 18, 2019 $0.732
-0.03%
$-- $2,694
Apr 17, 2019 $0.732
-2.10%
$-- $2,561
Apr 16, 2019 $0.748
+2.61%
$-- $1,938
Apr 15, 2019 $0.729
-0.67%
$-- $1,899
Apr 14, 2019 $0.734
+0.36%
$-- $1,777
Apr 13, 2019 $0.731
+0.44%
$-- $2,005
Apr 12, 2019 $0.728
+0.42%
$-- $1,823
Apr 11, 2019 $0.725
-1.92%
$-- $2,440
Apr 10, 2019 $0.739
+0.79%
$-- $2,165
Apr 9, 2019 $0.733
+0.07%
$-- $1,922
Apr 8, 2019 $0.733
-0.12%
$-- $1,740
Apr 7, 2019 $0.734
-0.20%
$-- $1,395
Apr 6, 2019 $0.735
-3.09%
$-- $1,428
Apr 5, 2019 $0.759
+0.54%
$-- $1,851
Apr 4, 2019 $0.755
+3.08%
$-- $1,602
Apr 3, 2019 $0.732
-0.37%
$-- $2,138
Apr 2, 2019 $0.735
-0.60%
$-- $2,136
Apr 1, 2019 $0.739
-1.39%
$-- $1,380
Mar 31, 2019 $0.75
-2.45%
$-- $1,776
Mar 30, 2019 $0.769
+2.36%
$-- $1,761
Mar 29, 2019 $0.753
+0.24%
$-- $1,774
Mar 28, 2019 $0.751
+0.13%
$-- $1,758
Mar 27, 2019 $0.75
+0.63%
$-- $2,235
Mar 26, 2019 $0.746
+1.39%
$-- $5,427
Mar 25, 2019 $0.735
-0.79%
$-- $5,484
Mar 24, 2019 $0.741
-0.11%
$-- $1,372
Mar 23, 2019 $0.741
+0.12%
$-- $1,773
Mar 22, 2019 $0.741
+0.02%
$-- $2,066
Mar 21, 2019 $0.74
-0.35%
$-- $6,132
Mar 20, 2019 $0.743
+2.02%
$-- $7,049
Mar 19, 2019 $0.728
-1.56%
$-- $7,486
Mar 18, 2019 $0.739
+1.16%
$-- $5,271