Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1SG Historical Data

1SG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2019 $0.731
-2.26%
$-- $3,124
Mar 16, 2019 $0.748
-0.09%
$-- $438
Mar 15, 2019 $0.749
+0.62%
$-- $2,646
Mar 14, 2019 $0.744
+0.95%
$-- $374
Mar 13, 2019 $0.737
-0.93%
$-- $382
Mar 12, 2019 $0.744
+0.69%
$-- $1,731
Mar 11, 2019 $0.739
-0.48%
$-- $645
Mar 10, 2019 $0.744
+0.23%
$-- $853
Mar 9, 2019 $0.743
-1.94%
$-- $784
Mar 8, 2019 $0.757
+1.65%
$-- $392
Mar 7, 2019 $0.745
-0.75%
$-- $1,817
Mar 6, 2019 $0.751
-0.63%
$-- $254
Mar 5, 2019 $0.755
+1.64%
$-- $275
Mar 4, 2019 $0.743
-0.31%
$-- $2,043
Mar 3, 2019 $0.746
-1.26%
$-- $429
Mar 2, 2019 $0.755
+0.98%
$-- $462
Mar 1, 2019 $0.748
-0.03%
$-- $225
Feb 28, 2019 $0.748
+1.50%
$-- $609
Feb 27, 2019 $0.737
-2.36%
$-- $507
Feb 26, 2019 $0.755
+0.01%
$-- $414
Feb 25, 2019 $0.755
+3.15%
$-- $249
Feb 24, 2019 $0.732
-2.96%
$-- $29,531
Feb 23, 2019 $0.754
+0.67%
$-- $41,539
Feb 22, 2019 $0.749
+0.00%
$-- $24,659
Feb 21, 2019 $0.75
-0.13%
$-- $750
Feb 20, 2019 $0.751
+0.86%
$-- $867
Feb 19, 2019 $0.744
-0.15%
$-- $764
Feb 18, 2019 $0.746
+0.24%
$-- $1,329
Feb 17, 2019 $0.744
+0.56%
$-- $815
Feb 16, 2019 $0.74
-0.47%
$-- $938
Feb 15, 2019 $0.743
+0.34%
$-- $1,037
Feb 14, 2019 $0.741
+0.67%
$-- $955
Feb 13, 2019 $0.736
-0.34%
$-- $915
Feb 12, 2019 $0.739
+0.87%
$-- $963
Feb 11, 2019 $0.732
-1.53%
$-- $523
Feb 10, 2019 $0.744
+0.74%
$-- $165
Feb 9, 2019 $0.739
-0.08%
$-- $275
Feb 8, 2019 $0.74
+1.06%
$-- $561
Feb 7, 2019 $0.732
-0.47%
$-- $631
Feb 6, 2019 $0.735
-0.06%
$-- $752
Download