1SG Historical Data

1SG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 17, 2020 $ 0.091
+0.02%
$ -- $ 0
Jul 16, 2020 $ 0.091
+0.02%
$ -- $ 0
Jun 20, 2020 $ 0.194
-0.17%
$ -- $ 2
Jun 19, 2020 $ 0.194
-0.16%
$ -- $ 2
Jun 17, 2020 $ 1.22
-1.50%
$ -- $ 31
Jun 16, 2020 $ 1.23
+0.36%
$ -- $ 31
Jun 10, 2020 $ 1.28
+0.01%
$ -- $ 32
Jun 9, 2020 $ 1.28
+183.33%
$ -- $ 32
Jun 8, 2020 $ 0.453
-0.41%
$ -- $ 11
Jun 7, 2020 $ 0.464
-50.37%
$ -- $ 44
Jun 6, 2020 $ 0.936
-23.29%
$ -- $ 99
Jun 5, 2020 $ 1.22
-4.86%
$ -- $ 36
Jun 4, 2020 $ 1.28
+0.66%
$ -- $ 32
Jun 3, 2020 $ 1.27
+1.93%
$ -- $ 32
Jun 2, 2020 $ 1.25
+18.43%
$ -- $ 31
Jun 1, 2020 $ 1.06
+4.19%
$ -- $ 80
May 31, 2020 $ 1.01
+16.45%
$ -- $ 76
May 30, 2020 $ 0.87
+5.81%
$ -- $ 112
May 28, 2020 $ 1.18
+35.45%
$ -- $ 31
May 27, 2020 $ 0.87
+3.00%
$ -- $ 36
May 26, 2020 $ 0.844
+6.83%
$ -- $ 35
May 25, 2020 $ 0.79
-3.17%
$ -- $ 3
May 24, 2020 $ 0.817
-4.47%
$ -- $ 29
May 23, 2020 $ 0.855
-17.73%
$ -- $ 55
May 22, 2020 $ 1.04
-9.59%
$ -- $ 42
May 21, 2020 $ 1.11
+23.17%
$ -- $ 29
May 20, 2020 $ 0.904
-2.03%
$ -- $ 37
May 19, 2020 $ 0.923
-23.24%
$ -- $ 38
May 18, 2020 $ 1.2
-0.12%
$ -- $ 32
May 15, 2020 $ 1.15
-2.26%
$ -- $ 31
May 14, 2020 $ 1.18
+0.60%
$ -- $ 32
May 13, 2020 $ 1.13
+7.61%
$ -- $ 30
May 12, 2020 $ 1.05
+250.09%
$ -- $ 29
May 11, 2020 $ 0.301
+0.13%
$ -- $ 2
May 9, 2020 $ 1.19
+77.12%
$ -- $ 31
May 8, 2020 $ 0.674
-0.45%
$ -- $ 72
May 7, 2020 $ 0.677
-26.37%
$ -- $ 110
May 6, 2020 $ 0.921
+12.69%
$ -- $ 67
May 5, 2020 $ 0.817
+103.49%
$ -- $ 844
May 4, 2020 $ 0.401
-21.81%
$ -- $ 96
May 3, 2020 $ 0.513
-35.20%
$ -- $ 105
May 1, 2020 $ 1.14
+1.42%
$ -- $ 28
Apr 30, 2020 $ 1.12
-2.45%
$ -- $ 28
Apr 29, 2020 $ 1.15
+8.92%
$ -- $ 28
Apr 28, 2020 $ 1.06
+0.32%
$ -- $ 25
Apr 27, 2020 $ 1.05
+0.28%
$ -- $ 25
Apr 26, 2020 $ 0.725
-0.10%
$ -- $ 4
Apr 25, 2020 $ 0.726
-28.99%
$ -- $ 4
Apr 24, 2020 $ 1.02
+0.64%
$ -- $ 24
Download