Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SG Historical Data

1SG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 13 $0.091
+0.03%
$-- $0
Jun 15 $0.194
-84.27%
$-- $66
Jun 8 $1.28
+182.25%
$-- $76
Jun 1 $0.464
-54.16%
$-- $353
May 25 $1.01
+24.10%
$-- $292
May 18 $0.817
-32.16%
$-- $262
May 11 $1.15
+283.08%
$-- $122
May 4 $1.19
+132.59%
$-- $1,221
Apr 27 $0.513
-51.12%
$-- $241
Apr 20 $0.725
+204.30%
$-- $199
Apr 13 $0.991
+410.62%
$-- $356
Apr 6 $0.729
-28.32%
$-- $2,542
Mar 23 $0.815
+8.13%
$-- $21
Mar 16 $0.889
+23.16%
$-- $18,154
Mar 9 $0.722
-0.20%
$-- $88,401
Mar 2 $0.724
+0.54%
$-- $16,224
Feb 17 $0.719
-0.33%
$-- $5,111
Feb 3 $0.743
+3.76%
$-- $30
Jan 27 $0.665
+2.64%
$-- $6
Jan 20 $0.564
-12.62%
$-- $5,369
Jan 13 $0.645
-33.15%
$-- $4,890
Jan 6 $0.699
-2.35%
$-- $9,691
Dec 30 $0.509
-29.60%
$-- $421
Dec 23 $0.723
+0.35%
$-- $30,275
Dec 16 $0.721
-0.04%
$-- $167,353
Dec 9 $0.721
-0.07%
$-- $164,706
Dec 2 $0.721
+0.02%
$-- $152,688
Nov 25 $0.721
+0.13%
$-- $156,537
Nov 18 $0.72
-0.11%
$-- $110,502
Nov 11 $0.721
+0.04%
$-- $230,425
Nov 4 $0.722
+0.04%
$-- $194,124
Oct 28 $0.721
+40.58%
$-- $185,750
Oct 21 $0.513
-28.80%
$-- $29,715
Oct 14 $0.721
+0.05%
$-- $140,734
Oct 7 $0.721
-0.51%
$-- $104,457
Sep 30 $0.725
+0.37%
$-- $244,631
Sep 23 $0.723
+0.39%
$-- $302,824
Sep 16 $0.72
-0.26%
$-- $323,414
Sep 9 $0.722
+0.44%
$-- $477,772
Sep 2 $0.719
-0.10%
$-- $549,626
Aug 26 $0.72
+0.07%
$-- $394,339
Aug 19 $0.72
-0.48%
$-- $348,555
Aug 12 $0.724
+1.25%
$-- $477,538
Aug 5 $0.714
-1.81%
$-- $465,541
Jul 29 $0.727
-0.37%
$-- $546,023
Jul 22 $0.73
+0.19%
$-- $561,429
Jul 15 $0.729
-2.79%
$-- $288,318
Jul 8 $0.75
+0.94%
$-- $38,053
Jul 1 $0.743
+1.26%
$-- $1.19 million
Download