Iron Bank EUR Historical Data

IBEUR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00475
+0.00%
$ 14,256 $ 29
Today, at 12 AM $ 0.00475
+0.00%
$ 14,256 $ 29
Yesterday, at 11 PM $ 0.00472
+0.00%
$ 14,168 $ 23
Yesterday, at 7 PM $ 0.00442
+0.00%
$ 13,259 $ 11
Aug 7, 3 AM $ 0.00402
+0.00%
$ 12,071 $ 1
Aug 4, 9 AM $ 0.00393
+0.00%
$ 11,792 $ 1
Jul 27, 11 PM $ 0.00399
+0.00%
$ 11,970 $ 3
Jul 21, 4 AM $ 0.00408
+0.00%
$ 12,240 $ 3
Jul 20, 10 PM $ 0.00402
+0.00%
$ 12,049 $ 0.1
Jul 19, 11 PM $ 0.00395
+0.00%
$ 11,858 $ 2
Jul 14, 4 PM $ 0.00397
+0.00%
$ 11,898 $ 0
Jul 13, 5 AM $ 0.00378
+0.00%
$ 11,344 $ 3
Jul 3, 3 AM $ 0.00363
+0.00%
$ 10,888 $ 6
Jun 25, 11 PM $ 0.00336
+0.00%
$ 10,079 $ 181
Jun 25, 7 AM $ 0.00376
+0.00%
$ 11,271 $ 176
Jun 24, 7 PM $ 0.00358
+0.00%
$ 10,737 $ 163
Jun 24, 5 PM $ 0.00354
+0.00%
$ 10,631 $ 3
Jun 6, 5 AM $ 0.0037
+0.28%
$ 11,107 $ 822
Jun 5, 11 PM $ 0.004
+0.00%
$ 12,011 $ 825
Jun 5, 8 AM $ 0.00477
-5.43%
$ 14,323 $ 440
Jun 5, 7 AM $ 0.00493
+0.00%
$ 14,804 $ 268
Jun 3, 4 AM $ 0.00625
+0.17%
$ 18,752 $ 703
Jun 3, 3 AM $ 0.00673
+0.00%
$ 20,198 $ 410
Jun 3, 12 AM $ 0.00704
+0.00%
$ 21,133 $ 242
May 29, 2 PM $ 0.00842
+0.00%
$ 25,250 $ 30
May 29, 1 PM $ 0.00841
+0.07%
$ 25,220 $ 27
May 28, 3 AM $ 0.00866
+0.00%
$ 25,972 $ 210
May 23, 4 AM $ 0.00918
+0.01%
$ 27,547 $ 1,168
May 22, 7 PM $ 0.0108
+0.00%
$ 32,328 $ 0
May 18, 3 AM $ 0.0116
+0.00%
$ 34,838 $ 10
Apr 21, 8 PM $ 0.0133
+0.00%
$ 40,033 $ 9
Apr 14, 9 AM $ 0.0139
+0.00%
$ 41,848 $ 78
Apr 13, 11 PM $ 0.0136
+0.00%
$ 40,904 $ 19
Apr 13, 10 PM $ 0.0132
+0.00%
$ 39,551 $ 9
Apr 12, 6 AM $ 0.0129
+0.00%
$ 38,761 $ 23
Apr 11, 9 PM $ 0.0135
+0.00%
$ 40,356 $ 16
Apr 10, 10 PM $ 0.0131
-0.33%
$ 39,397 $ 22
Apr 6, 2 AM $ 0.0126
+0.00%
$ 37,836 $ 14
Mar 28, 6 PM $ 0.012
+0.09%
$ 35,852 $ 10
Mar 25, 8 PM $ 0.0127
+0.00%
$ 38,203 $ 17
Mar 23, 11 AM $ 0.012
+0.00%
$ 36,109 $ 10
Mar 22, 12 AM $ 0.0123
+0.00%
$ 36,817 $ 8
Mar 19, 11 PM $ 0.0125
+0.00%
$ 37,629 $ 19
Mar 18, 3 PM $ 0.0127
+0.00%
$ 38,206 $ 25
Mar 16, 10 PM $ 0.0138
+0.00%
$ 41,463 $ 21
Mar 16, 5 AM $ 0.0131
+0.00%
$ 39,363 $ 362
Mar 16, 12 AM $ 0.0127
+0.00%
$ 38,230 $ 334
Mar 14, 8 PM $ 0.0122
+0.74%
$ 36,635 $ 300
Mar 13, 1 AM $ 0.0123
+0.00%
$ 37,037 $ 12
Mar 11, 4 PM $ 0.0119
+0.00%
$ 35,783 $ 1
Download