Iron Bank EUR Historical Data

IBEUR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00842
-27.52%
$ -- $ 403
Apr 2026 $ 0.0133
+5.81%
$ -- $ 181
Mar 2026 $ 0.012
+18.69%
$ -- $ 2,696
Feb 2026 $ 0.00972
-69.20%
$ -- $ 7,553
Jan 2026 $ 0.724
+2.53%
$ 94,880 $ 91,645
Dec 2025 $ 0.71
-7.82%
$ -- $ 238,815
Nov 2025 $ 0.766
+38.90%
$ 2.31 million $ 149,085
Oct 2025 $ 0.541
-18.92%
$ -- $ 54,469
Sep 2025 $ 0.604
-21.67%
$ -- $ 24,427
Aug 2025 $ 0.767
-29.59%
$ 2.31 million $ 180,911
Jul 2025 $ 1.11
+60.42%
$ 3.27 million $ 100,759
Jun 2025 $ 0.688
-5.83%
$ -- $ 29,788
May 2025 $ 0.724
-7.10%
$ 2.2 million $ 35,075
Apr 2025 $ 0.741
+0.00%
$ -- $ 3,559
Mar 2025 $ 0.755
+6.83%
$ -- $ 13,034
Feb 2025 $ 0.742
-2.01%
$ -- $ 52,266
Jan 2025 $ 0.761
-1.01%
$ 2.26 million $ 38,185
Dec 2024 $ 0.763
-16.35%
$ 2.3 million $ 55,326
Nov 2024 $ 0.909
+24.99%
$ 2.73 million $ 142,004
Oct 2024 $ 0.966
-0.12%
$ 2.18 million $ 53,295
Sep 2024 $ 0.965
-7.43%
$ 2.89 million $ 84,058
Aug 2024 $ 1.03
+4.05%
$ -- $ 75,485
Jul 2024 $ 0.993
+2.84%
$ -- $ 130,878
Jun 2024 $ 1.09
+5.48%
$ -- $ 172,079
May 2024 $ 1.03
-4.05%
$ 3.09 million $ 78,498
Apr 2024 $ 1.07
+6.74%
$ 5.91 million $ 128,319
Mar 2024 $ 1.04
+3.43%
$ -- $ 169,895
Feb 2024 $ 1
-0.07%
$ 15.56 million $ 82,581
Jan 2024 $ 1
+0.13%
$ 15.58 million $ 93,274
Dec 2023 $ 1.01
-7.54%
$ -- $ 907,846
Nov 2023 $ 1.07
-0.66%
$ -- $ 70,727
Oct 2023 $ 1.04
+0.68%
$ -- $ 30,195
Sep 2023 $ 1.09
+1.54%
$ -- $ 4,295
Aug 2023 $ 1.07
-0.24%
$ 16.59 million $ 44,882
Mar 2022 $ 1.08
-3.58%
$ 129.68 million $ 39,913
Feb 2022 $ 1.12
+0.81%
$ 134.26 million $ 137,882
Jan 2022 $ 1.11
-0.24%
$ 133.34 million $ 216,037
Dec 2021 $ 1.11
-2.79%
$ 133.57 million $ 768,762
Nov 2021 $ 1.15
-1.79%
$ 137.4 million $ 30.62 million
Oct 2021 $ 1.17
+0.71%
$ 69.94 million $ 498,865
Sep 2021 $ 1.16
-1.02%
$ 69.47 million $ 797,028
Aug 2021 $ 1.15
-6.96%
$ 57.61 million $ 9.09 million
Jul 2021 $ 1.28
+9.75%
$ 10.27 million $ 4.15 million
Download