Iron Bank EUR Historical Data

IBEUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 1.01
-0.83%
$ 3.04 million $ 2,266
Jul 20, 2024 $ 1.06
+0.76%
$ 3.17 million $ 2,483
Jul 19, 2024 $ 1.05
-0.59%
$ 3.14 million $ 2,469
Jul 18, 2024 $ 1.03
+0.29%
$ -- $ 2,974
Jul 17, 2024 $ 1.03
-2.39%
$ 3.09 million $ 4,919
Jul 16, 2024 $ 1.06
-0.75%
$ 3.17 million $ 2,173
Jul 15, 2024 $ 1.06
+4.67%
$ 3.19 million $ 6,897
Jul 12, 2024 $ 0.994
-0.71%
$ -- $ 25,682
Jul 11, 2024 $ 1
-2.79%
$ 3 million $ 25,991
Jul 6, 2024 $ 0.945
-0.52%
$ -- $ 2,171
Jul 5, 2024 $ 0.95
+1.63%
$ 2.85 million $ 5,442
Jul 4, 2024 $ 0.937
-2.59%
$ 2.81 million $ 22,477
Jul 2, 2024 $ 0.936
-0.67%
$ 2.81 million $ 6,070
Jul 1, 2024 $ 0.942
-2.44%
$ 2.83 million $ 13,652
Jun 25, 2024 $ 1.09
+0.43%
$ -- $ 43,528
Jun 24, 2024 $ 1.08
-0.51%
$ 3.24 million $ 43,285
Jun 22, 2024 $ 0.96
-0.29%
$ -- $ 4,850
Jun 21, 2024 $ 0.963
+3.31%
$ 2.89 million $ 4,866
Jun 20, 2024 $ 0.933
+3.49%
$ 2.8 million $ 7,715
Jun 19, 2024 $ 0.901
-5.28%
$ 2.7 million $ 25,977
Jun 14, 2024 $ 0.957
-1.85%
$ 2.87 million $ 2,112
Jun 13, 2024 $ 0.976
-0.89%
$ 2.93 million $ 2,156
Jun 12, 2024 $ 0.985
+2.18%
$ 2.95 million $ 13,237
Jun 11, 2024 $ 0.964
-2.86%
$ 2.89 million $ 6,673
Jun 10, 2024 $ 0.999
-0.86%
$ -- $ 3,009
Jun 9, 2024 $ 1.01
+0.39%
$ 3.02 million $ 3,034
Jun 8, 2024 $ 1
+0.34%
$ 3.01 million $ 2,561
Jun 7, 2024 $ 0.999
+0.23%
$ 3 million $ 2,554
Jun 4, 2024 $ 1.02
+1.41%
$ -- $ 2,209
Jun 3, 2024 $ 1
-0.06%
$ 3.01 million $ 2,177
Jun 1, 2024 $ 1.04
+0.70%
$ -- $ 2,135
May 31, 2024 $ 1.03
+1.22%
$ 3.09 million $ 4,180
May 29, 2024 $ 1.01
-2.26%
$ 3.02 million $ 2,906
May 28, 2024 $ 1.03
-0.38%
$ 3.1 million $ 2,978
May 27, 2024 $ 1.04
+0.31%
$ 3.11 million $ 2,086
May 26, 2024 $ 1.03
-1.33%
$ 3.1 million $ 2,006
May 25, 2024 $ 1.05
+0.69%
$ -- $ 2,283
May 24, 2024 $ 1.04
-0.55%
$ 3.13 million $ 2,269
May 23, 2024 $ 1.05
+1.26%
$ 3.14 million $ 2,986
May 22, 2024 $ 1.03
-2.85%
$ -- $ 2,485
May 21, 2024 $ 1.06
-1.66%
$ 3.17 million $ 5,486
May 20, 2024 $ 1.07
-0.71%
$ 3.22 million $ 18,979
May 10, 2024 $ 0.991
-3.53%
$ -- $ 4,237
May 9, 2024 $ 1.03
+0.78%
$ 5.65 million $ 4,388
May 6, 2024 $ 1.01
-2.34%
$ 5.53 million $ 2,095
May 5, 2024 $ 1.03
+0.00%
$ 5.67 million $ 2,146
May 4, 2024 $ 1.06
+0.77%
$ -- $ 2,495
May 3, 2024 $ 1.05
+0.64%
$ 5.79 million $ 2,480
May 2, 2024 $ 1.04
+0.64%
$ 5.73 million $ 3,577
May 1, 2024 $ 1.03
-3.60%
$ 5.7 million $ 8,437