Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.965
+2.43%
$2.89 million $7,265
Sep 29, 2024 $0.941
+7.68%
$2.82 million $67,156
Sep 28, 2024 $1.02
-1.06%
$-- $2,131
Sep 27, 2024 $1.03
+1.07%
$3.1 million $2,150
Sep 21, 2024 $1.02
-0.21%
$-- $2,676
Sep 20, 2024 $1.02
-2.02%
$3.06 million $2,679
Aug 28, 2024 $1.03
+2.03%
$3.08 million $2,842
Aug 16, 2024 $1.02
+1.19%
$3.03 million $2,297
Aug 15, 2024 $1
-0.43%
$3.01 million $2,288
Aug 9, 2024 $1.04
-2.56%
$3.12 million $2,871
Aug 8, 2024 $1.05
+6.76%
$3.16 million $7,666
Aug 7, 2024 $0.988
-4.24%
$2.96 million $2,442
Aug 6, 2024 $1.03
+0.09%
$3.09 million $2,140
Aug 5, 2024 $1.04
+9.59%
$3.11 million $45,360
Aug 4, 2024 $0.946
-2.25%
$2.84 million $2,331
Aug 3, 2024 $0.974
+0.35%
$-- $2,631
Aug 2, 2024 $0.971
-1.56%
$2.91 million $2,618
Jul 26, 2024 $0.993
+0.67%
$-- $2,612
Jul 25, 2024 $0.986
-2.70%
$2.96 million $2,600
Jul 24, 2024 $1.01
-0.83%
$3.04 million $2,266
Jul 20, 2024 $1.06
+0.76%
$3.17 million $2,483
Jul 19, 2024 $1.05
-0.59%
$3.14 million $2,469
Jul 18, 2024 $1.03
+0.29%
$-- $2,974
Jul 17, 2024 $1.03
-2.39%
$3.09 million $4,919
Jul 16, 2024 $1.06
-0.75%
$3.17 million $2,173
Jul 15, 2024 $1.06
+4.67%
$3.19 million $6,897
Jul 12, 2024 $0.994
-0.71%
$-- $25,682
Jul 11, 2024 $1
-2.79%
$3 million $25,991
Jul 6, 2024 $0.945
-0.52%
$-- $2,171
Jul 5, 2024 $0.95
+1.63%
$2.85 million $5,442
Jul 4, 2024 $0.937
-2.59%
$2.81 million $22,477
Jul 2, 2024 $0.936
-0.67%
$2.81 million $6,070
Jul 1, 2024 $0.942
-2.44%
$2.83 million $13,652
Jun 25, 2024 $1.09
+0.43%
$-- $43,528
Jun 24, 2024 $1.08
-0.51%
$3.24 million $43,285
Jun 22, 2024 $0.96
-0.29%
$-- $4,850
Jun 21, 2024 $0.963
+3.31%
$2.89 million $4,866
Jun 20, 2024 $0.933
+3.49%
$2.8 million $7,715
Jun 19, 2024 $0.901
-5.28%
$2.7 million $25,977
Jun 14, 2024 $0.957
-1.85%
$2.87 million $2,112
Jun 13, 2024 $0.976
-0.89%
$2.93 million $2,156
Jun 12, 2024 $0.985
+2.18%
$2.95 million $13,237
Jun 11, 2024 $0.964
-2.86%
$2.89 million $6,673
Jun 10, 2024 $0.999
-0.86%
$-- $3,009
Jun 9, 2024 $1.01
+0.39%
$3.02 million $3,034
Jun 8, 2024 $1
+0.34%
$3.01 million $2,561
Jun 7, 2024 $0.999
+0.23%
$3 million $2,554
Jun 4, 2024 $1.02
+1.41%
$-- $2,209
Jun 3, 2024 $1
-0.06%
$3.01 million $2,177
Jun 1, 2024 $1.04
+0.70%
$-- $2,135