Iron Bank EUR Historical Data

IBEUR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.942
-2.44%
$ 2.83 million $ 13,652
Jun 25, 2024 $ 1.09
+0.43%
$ -- $ 43,528
Jun 24, 2024 $ 1.08
-0.51%
$ 3.24 million $ 43,285
Jun 22, 2024 $ 0.96
-0.29%
$ -- $ 4,850
Jun 21, 2024 $ 0.963
+3.31%
$ 2.89 million $ 4,866
Jun 20, 2024 $ 0.933
+3.49%
$ 2.8 million $ 7,715
Jun 19, 2024 $ 0.901
-5.28%
$ 2.7 million $ 25,977
Jun 14, 2024 $ 0.957
-1.85%
$ 2.87 million $ 2,112
Jun 13, 2024 $ 0.976
-0.89%
$ 2.93 million $ 2,156
Jun 12, 2024 $ 0.985
+2.18%
$ 2.95 million $ 13,237
Jun 11, 2024 $ 0.964
-2.86%
$ 2.89 million $ 6,673
Jun 10, 2024 $ 0.999
-0.86%
$ -- $ 3,009
Jun 9, 2024 $ 1.01
+0.39%
$ 3.02 million $ 3,034
Jun 8, 2024 $ 1
+0.34%
$ 3.01 million $ 2,561
Jun 7, 2024 $ 0.999
+0.23%
$ 3 million $ 2,554
Jun 4, 2024 $ 1.02
+1.41%
$ -- $ 2,209
Jun 3, 2024 $ 1
-0.06%
$ 3.01 million $ 2,177
Jun 1, 2024 $ 1.04
+0.70%
$ -- $ 2,135
May 31, 2024 $ 1.03
+1.22%
$ 3.09 million $ 4,180
May 29, 2024 $ 1.01
-2.26%
$ 3.02 million $ 2,906
May 28, 2024 $ 1.03
-0.38%
$ 3.1 million $ 2,978
May 27, 2024 $ 1.04
+0.31%
$ 3.11 million $ 2,086
May 26, 2024 $ 1.03
-1.33%
$ 3.1 million $ 2,006
May 25, 2024 $ 1.05
+0.69%
$ -- $ 2,283
May 24, 2024 $ 1.04
-0.55%
$ 3.13 million $ 2,269
May 23, 2024 $ 1.05
+1.26%
$ 3.14 million $ 2,986
May 22, 2024 $ 1.03
-2.85%
$ -- $ 2,485
May 21, 2024 $ 1.06
-1.66%
$ 3.17 million $ 5,486
May 20, 2024 $ 1.07
-0.71%
$ 3.22 million $ 18,979
May 10, 2024 $ 0.991
-3.53%
$ -- $ 4,237
May 9, 2024 $ 1.03
+0.78%
$ 5.65 million $ 4,388
May 6, 2024 $ 1.01
-2.34%
$ 5.53 million $ 2,095
May 5, 2024 $ 1.03
+0.00%
$ 5.67 million $ 2,146
May 4, 2024 $ 1.06
+0.77%
$ -- $ 2,495
May 3, 2024 $ 1.05
+0.64%
$ 5.79 million $ 2,480
May 2, 2024 $ 1.04
+0.64%
$ 5.73 million $ 3,577
May 1, 2024 $ 1.03
-3.60%
$ 5.7 million $ 8,437
Apr 30, 2024 $ 1.07
+2.08%
$ 5.91 million $ 6,545
Apr 25, 2024 $ 1.06
+0.65%
$ 5.83 million $ 2,178
Apr 24, 2024 $ 1.05
+0.62%
$ 5.79 million $ 4,451
Apr 23, 2024 $ 1.06
+0.87%
$ -- $ 2,942
Apr 22, 2024 $ 1.05
+4.10%
$ 5.78 million $ 8,655
Apr 20, 2024 $ 0.983
-0.73%
$ -- $ 2,616
Apr 19, 2024 $ 0.992
-3.53%
$ 15.37 million $ 9,822
Apr 18, 2024 $ 1.03
+1.75%
$ 15.94 million $ 2,396
Apr 17, 2024 $ 1.01
+0.08%
$ 15.65 million $ 5,596
Apr 16, 2024 $ 0.995
-0.95%
$ 15.43 million $ 2,283
Apr 15, 2024 $ 1
-2.65%
$ 15.57 million $ 2,305
Apr 14, 2024 $ 1.03
+3.51%
$ 16 million $ 9,359
Apr 13, 2024 $ 1
-5.05%
$ 15.51 million $ 11,832