Iron Bank EUR Historical Data

IBEUR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 1.09
-6.39%
$ 130.51 million $ 1,919
Feb 22, 2022 $ 1.16
+3.56%
$ 139.43 million $ 2,118
Feb 21, 2022 $ 1.09
-1.39%
$ 131.4 million $ 257
Feb 20, 2022 $ 1.11
-2.40%
$ 133.51 million $ 1,550
Feb 19, 2022 $ 1.14
+0.99%
$ 136.91 million $ 4,322
Feb 18, 2022 $ 1.13
+3.54%
$ 135.73 million $ 2,820
Feb 17, 2022 $ 1.09
-5.38%
$ 130.55 million $ 1,146
Feb 16, 2022 $ 1.15
+1.58%
$ 137.98 million $ 1,478
Feb 15, 2022 $ 1.13
+1.70%
$ 135.9 million $ 3,117
Feb 14, 2022 $ 1.11
-0.72%
$ 133.62 million $ 2,593
Feb 13, 2022 $ 1.12
+1.95%
$ 134.97 million $ 7,910
Feb 12, 2022 $ 1.1
-0.12%
$ 132.36 million $ 4,744
Feb 11, 2022 $ 1.1
+0.33%
$ 132.59 million $ 5,091
Feb 10, 2022 $ 1.1
-1.44%
$ 132.3 million $ 10,379
Feb 9, 2022 $ 1.16
+2.39%
$ 138.62 million $ 696
Feb 8, 2022 $ 1.13
-2.19%
$ 135.42 million $ 680
Feb 7, 2022 $ 1.15
+1.25%
$ 138.59 million $ 1,121
Feb 6, 2022 $ 1.14
+0.61%
$ 136.8 million $ 297
Feb 5, 2022 $ 1.13
-1.52%
$ 135.74 million $ 3,324
Feb 4, 2022 $ 1.15
-1.98%
$ 137.6 million $ 8,406
Feb 3, 2022 $ 1.16
+6.87%
$ 139.42 million $ 2,916
Feb 2, 2022 $ 1.09
-1.83%
$ 130.24 million $ 909
Feb 1, 2022 $ 1.11
-0.21%
$ 132.9 million $ 1,756
Jan 31, 2022 $ 1.11
+0.34%
$ 133.34 million $ 4,588
Jan 30, 2022 $ 1.11
+0.67%
$ 133.24 million $ 431
Jan 29, 2022 $ 1.1
-3.02%
$ 132.2 million $ 6,073
Jan 28, 2022 $ 1.14
+2.33%
$ 136.49 million $ 5,670
Jan 27, 2022 $ 1.11
-2.03%
$ 133.5 million $ 9,598
Jan 26, 2022 $ 1.14
+1.72%
$ 136.51 million $ 4,990
Jan 25, 2022 $ 1.12
-1.55%
$ 134.31 million $ 11,411
Jan 24, 2022 $ 1.14
-0.06%
$ 136.54 million $ 9,759
Jan 23, 2022 $ 1.14
+1.33%
$ 136.51 million $ 20,205
Jan 22, 2022 $ 1.12
-2.89%
$ 134.72 million $ 27,586
Jan 21, 2022 $ 1.15
+5.57%
$ 137.52 million $ 14,327
Jan 20, 2022 $ 1.08
-5.43%
$ 130.15 million $ 993
Jan 19, 2022 $ 1.15
+1.21%
$ 137.61 million $ 1,550
Jan 18, 2022 $ 1.13
+1.44%
$ 135.92 million $ 13,484
Jan 17, 2022 $ 1.12
-6.29%
$ 133.82 million $ 8,337
Jan 16, 2022 $ 1.19
+5.96%
$ 142.86 million $ 5,939
Jan 15, 2022 $ 1.12
-0.38%
$ 134.84 million $ 1,762
Jan 14, 2022 $ 1.13
+2.40%
$ 135.22 million $ 8,247
Jan 13, 2022 $ 1.1
-6.09%
$ 132.4 million $ 6,624
Jan 12, 2022 $ 1.17
-0.31%
$ 140.99 million $ 1,973
Jan 11, 2022 $ 1.18
+4.43%
$ 141.23 million $ 6,081
Jan 10, 2022 $ 1.13
-1.25%
$ 135.27 million $ 643
Jan 9, 2022 $ 1.14
+1.89%
$ 137.13 million $ 4,637
Jan 8, 2022 $ 1.12
+1.47%
$ 134.85 million $ 2,133
Jan 7, 2022 $ 1.1
-3.24%
$ 132.55 million $ 3,361
Jan 6, 2022 $ 1.14
+3.06%
$ 136.94 million $ 6,275
Jan 5, 2022 $ 1.11
-0.31%
$ 133.36 million $ 3,293