Iron Bank EUR Historical Data

IBEUR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 1.12
-6.71%
$ 134.03 million $ 5,472
Jan 3, 2022 $ 1.2
+2.49%
$ 143.54 million $ 9,625
Jan 2, 2022 $ 1.17
+1.43%
$ 140.21 million $ 2,728
Jan 1, 2022 $ 1.12
+0.89%
$ 134.84 million $ 8,242
Dec 31, 2021 $ 1.11
+1.82%
$ 133.57 million $ 54,737
Dec 30, 2021 $ 1.09
-0.26%
$ 131.15 million $ 78,465
Dec 29, 2021 $ 1.09
-3.21%
$ 131.25 million $ 698
Dec 28, 2021 $ 1.13
-0.94%
$ 135.65 million $ 8,726
Dec 27, 2021 $ 1.14
-0.60%
$ 137.1 million $ 16
Dec 26, 2021 $ 1.15
+0.27%
$ 137.98 million $ 41,396
Dec 25, 2021 $ 1.15
+1.00%
$ 137.91 million $ 15,102
Dec 24, 2021 $ 1.14
+0.06%
$ 136.55 million $ 11,319
Dec 23, 2021 $ 1.14
-0.19%
$ 136.28 million $ 15,523
Dec 22, 2021 $ 1.14
-5.17%
$ 136.55 million $ 16,573
Dec 21, 2021 $ 1.2
+4.22%
$ 144.1 million $ 23,068
Dec 20, 2021 $ 1.15
+5.55%
$ 137.87 million $ 9,550
Dec 19, 2021 $ 1.09
-4.39%
$ 130.75 million $ 19,097
Dec 18, 2021 $ 1.14
+7.40%
$ 136.98 million $ 37,609
Dec 17, 2021 $ 1.07
-1.13%
$ 127.8 million $ 3,805
Dec 16, 2021 $ 1.08
+0.75%
$ 129.53 million $ 13,072
Dec 15, 2021 $ 1.07
-5.25%
$ 128.43 million $ 73,081
Dec 14, 2021 $ 1.13
+0.98%
$ 135.64 million $ 7,452
Dec 13, 2021 $ 1.12
+1.40%
$ 134.55 million $ 24,235
Dec 12, 2021 $ 1.11
-3.84%
$ 132.73 million $ 7,502
Dec 11, 2021 $ 1.15
+9.83%
$ 138 million $ 3,814
Dec 10, 2021 $ 1.05
-2.34%
$ 125.93 million $ 5,311
Dec 9, 2021 $ 1.08
-5.51%
$ 129.52 million $ 755
Dec 8, 2021 $ 1.14
+3.84%
$ 136.97 million $ 31,338
Dec 7, 2021 $ 1.1
-6.94%
$ 131.79 million $ 25,156
Dec 6, 2021 $ 1.18
+4.85%
$ 141.37 million $ 21,176
Dec 5, 2021 $ 1.12
-0.16%
$ 134.69 million $ 8,049
Dec 4, 2021 $ 1.12
+8.14%
$ 134.37 million $ 38,134
Dec 3, 2021 $ 1.04
+0.38%
$ 124.59 million $ 67,067
Dec 2, 2021 $ 1.03
-6.85%
$ 124.07 million $ 97,709
Dec 1, 2021 $ 1.11
-3.10%
$ 133.15 million $ 9,227
Nov 30, 2021 $ 1.15
-0.14%
$ 137.4 million $ 907,229
Nov 29, 2021 $ 1.15
+0.12%
$ 137.59 million $ 347,625
Nov 28, 2021 $ 1.15
+0.08%
$ 137.43 million $ 579,704
Nov 27, 2021 $ 1.14
-0.05%
$ 137.32 million $ 1.19 million
Nov 26, 2021 $ 1.14
-0.94%
$ 137.39 million $ 1.76 million
Nov 25, 2021 $ 1.16
+1.86%
$ 138.64 million $ 37,138
Nov 24, 2021 $ 1.13
-0.80%
$ 135.99 million $ 1,579
Nov 23, 2021 $ 1.14
+0.09%
$ 137.08 million $ 5.85 million
Nov 22, 2021 $ 1.14
+0.12%
$ 136.96 million $ 1.74 million
Nov 21, 2021 $ 1.14
-0.33%
$ 136.79 million $ 214,950
Nov 20, 2021 $ 1.14
-0.11%
$ 137.25 million $ 751,352
Nov 19, 2021 $ 1.14
-0.35%
$ 137.39 million $ 389,411
Nov 18, 2021 $ 1.15
+0.30%
$ 137.85 million $ 2.43 million
Nov 17, 2021 $ 1.14
+0.19%
$ 137.38 million $ 828
Nov 16, 2021 $ 1.14
-0.93%
$ 137.12 million $ 6.47 million