Iron Bank EUR Historical Data

IBEUR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 1.15
+0.32%
$ 138.41 million $ 616,653
Nov 14, 2021 $ 1.15
-0.23%
$ 137.96 million $ 6.92 million
Nov 13, 2021 $ 1.15
-0.76%
$ 138.48 million $ 33,294
Nov 12, 2021 $ 1.19
+0.58%
$ 142.34 million $ 12,797
Nov 11, 2021 $ 1.18
+1.77%
$ 70.8 million $ 12,731
Nov 10, 2021 $ 1.16
+2.23%
$ 69.61 million $ 248,589
Nov 9, 2021 $ 1.15
-0.82%
$ 69.28 million $ 7,222
Nov 8, 2021 $ 1.16
-1.75%
$ 69.82 million $ 14,299
Nov 7, 2021 $ 1.16
+1.99%
$ 69.82 million $ 590
Nov 6, 2021 $ 1.14
-0.22%
$ 68.39 million $ 578
Nov 5, 2021 $ 1.14
-2.65%
$ 68.61 million $ 11,138
Nov 4, 2021 $ 1.17
+0.35%
$ 70.47 million $ 36,297
Nov 3, 2021 $ 1.17
-1.48%
$ 70.26 million $ 5,583
Nov 2, 2021 $ 1.19
+1.74%
$ 71.32 million $ 3,519
Nov 1, 2021 $ 1.18
+0.83%
$ 70.53 million $ 32,024
Oct 31, 2021 $ 1.17
+0.85%
$ 69.94 million $ 31,756
Oct 30, 2021 $ 1.15
-3.74%
$ 69.2 million $ 25,600
Oct 29, 2021 $ 1.2
-3.67%
$ 71.78 million $ 4,937
Oct 28, 2021 $ 1.24
+0.67%
$ 74.37 million $ 6,771
Oct 27, 2021 $ 1.23
+7.81%
$ 73.99 million $ 12,777
Oct 26, 2021 $ 1.14
-3.22%
$ 68.65 million $ 1,795
Oct 25, 2021 $ 1.18
+4.08%
$ 70.84 million $ 21,100
Oct 24, 2021 $ 1.13
-4.68%
$ 67.86 million $ 22,344
Oct 23, 2021 $ 1.18
+2.72%
$ 71.09 million $ 21,899
Oct 22, 2021 $ 1.15
+1.84%
$ 69.21 million $ 5,751
Oct 21, 2021 $ 1.13
-14.69%
$ 68.03 million $ 39,333
Oct 20, 2021 $ 1.33
+18.48%
$ 79.82 million $ 10,496
Oct 19, 2021 $ 1.12
-0.61%
$ 67.29 million $ 1,811
Oct 18, 2021 $ 1.11
-2.85%
$ 66.55 million $ 2,387
Oct 17, 2021 $ 1.14
+1.04%
$ 68.46 million $ 2,455
Oct 16, 2021 $ 1.2
+0.79%
$ 71.95 million $ 3,900
Oct 15, 2021 $ 1.19
+5.40%
$ 71.38 million $ 3,869
Oct 14, 2021 $ 1.13
-2.60%
$ 67.71 million $ 21,958
Oct 13, 2021 $ 1.16
-1.68%
$ 69.36 million $ 5,439
Oct 12, 2021 $ 1.17
-4.91%
$ 70.49 million $ 24,199
Oct 11, 2021 $ 1.23
+6.06%
$ 74.04 million $ 4,524
Oct 10, 2021 $ 1.16
+5.03%
$ 69.85 million $ 11,816
Oct 9, 2021 $ 1.11
-5.12%
$ 66.63 million $ 34,911
Oct 8, 2021 $ 1.17
+6.98%
$ 70.18 million $ 10,939
Oct 7, 2021 $ 1.09
-6.86%
$ 65.6 million $ 9,645
Oct 6, 2021 $ 1.18
+1.97%
$ 70.59 million $ 13,362
Oct 5, 2021 $ 1.15
-1.41%
$ 69.27 million $ 14,555
Oct 4, 2021 $ 1.17
+3.27%
$ 70.27 million $ 5,909
Oct 3, 2021 $ 1.13
+0.93%
$ 68.08 million $ 24,196
Oct 2, 2021 $ 1.12
-3.17%
$ 67.36 million $ 54,760
Oct 1, 2021 $ 1.16
+0.02%
$ 69.46 million $ 43,674
Sep 30, 2021 $ 1.16
-6.19%
$ 69.47 million $ 14,727
Sep 29, 2021 $ 1.23
+10.10%
$ 74.01 million $ 11,545
Sep 28, 2021 $ 1.12
+0.72%
$ 67.14 million $ 5,893
Sep 27, 2021 $ 1.12
-7.03%
$ 66.92 million $ 5,980