Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $1.07
-1.13%
$127.8 million $3,805
Dec 16, 2021 $1.08
+0.75%
$129.53 million $13,072
Dec 15, 2021 $1.07
-5.25%
$128.43 million $73,081
Dec 14, 2021 $1.13
+0.98%
$135.64 million $7,452
Dec 13, 2021 $1.12
+1.40%
$134.55 million $24,235
Dec 12, 2021 $1.11
-3.84%
$132.73 million $7,502
Dec 11, 2021 $1.15
+9.83%
$138 million $3,814
Dec 10, 2021 $1.05
-2.34%
$125.93 million $5,311
Dec 9, 2021 $1.08
-5.51%
$129.52 million $755
Dec 8, 2021 $1.14
+3.84%
$136.97 million $31,338
Dec 7, 2021 $1.1
-6.94%
$131.79 million $25,156
Dec 6, 2021 $1.18
+4.85%
$141.37 million $21,176
Dec 5, 2021 $1.12
-0.16%
$134.69 million $8,049
Dec 4, 2021 $1.12
+8.14%
$134.37 million $38,134
Dec 3, 2021 $1.04
+0.38%
$124.59 million $67,067
Dec 2, 2021 $1.03
-6.85%
$124.07 million $97,709
Dec 1, 2021 $1.11
-3.10%
$133.15 million $9,227
Nov 30, 2021 $1.15
-0.14%
$137.4 million $907,229
Nov 29, 2021 $1.15
+0.12%
$137.59 million $347,625
Nov 28, 2021 $1.15
+0.08%
$137.43 million $579,704
Nov 27, 2021 $1.14
-0.05%
$137.32 million $1.19 million
Nov 26, 2021 $1.14
-0.94%
$137.39 million $1.76 million
Nov 25, 2021 $1.16
+1.86%
$138.64 million $37,138
Nov 24, 2021 $1.13
-0.80%
$135.99 million $1,579
Nov 23, 2021 $1.14
+0.09%
$137.08 million $5.85 million
Nov 22, 2021 $1.14
+0.12%
$136.96 million $1.74 million
Nov 21, 2021 $1.14
-0.33%
$136.79 million $214,950
Nov 20, 2021 $1.14
-0.11%
$137.25 million $751,352
Nov 19, 2021 $1.14
-0.35%
$137.39 million $389,411
Nov 18, 2021 $1.15
+0.30%
$137.85 million $2.43 million
Nov 17, 2021 $1.14
+0.19%
$137.38 million $828
Nov 16, 2021 $1.14
-0.93%
$137.12 million $6.47 million
Nov 15, 2021 $1.15
+0.32%
$138.41 million $616,653
Nov 14, 2021 $1.15
-0.23%
$137.96 million $6.92 million
Nov 13, 2021 $1.15
-0.76%
$138.48 million $33,294
Nov 12, 2021 $1.19
+0.58%
$142.34 million $12,797
Nov 11, 2021 $1.18
+1.77%
$70.8 million $12,731
Nov 10, 2021 $1.16
+2.23%
$69.61 million $248,589
Nov 9, 2021 $1.15
-0.82%
$69.28 million $7,222
Nov 8, 2021 $1.16
-1.75%
$69.82 million $14,299
Nov 7, 2021 $1.16
+1.99%
$69.82 million $590
Nov 6, 2021 $1.14
-0.22%
$68.39 million $578
Nov 5, 2021 $1.14
-2.65%
$68.61 million $11,138
Nov 4, 2021 $1.17
+0.35%
$70.47 million $36,297
Nov 3, 2021 $1.17
-1.48%
$70.26 million $5,583
Nov 2, 2021 $1.19
+1.74%
$71.32 million $3,519
Nov 1, 2021 $1.18
+0.83%
$70.53 million $32,024
Oct 31, 2021 $1.17
+0.85%
$69.94 million $31,756
Oct 30, 2021 $1.15
-3.74%
$69.2 million $25,600
Oct 29, 2021 $1.2
-3.67%
$71.78 million $4,937