Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $1.24
+0.67%
$74.37 million $6,771
Oct 27, 2021 $1.23
+7.81%
$73.99 million $12,777
Oct 26, 2021 $1.14
-3.22%
$68.65 million $1,795
Oct 25, 2021 $1.18
+4.08%
$70.84 million $21,100
Oct 24, 2021 $1.13
-4.68%
$67.86 million $22,344
Oct 23, 2021 $1.18
+2.72%
$71.09 million $21,899
Oct 22, 2021 $1.15
+1.84%
$69.21 million $5,751
Oct 21, 2021 $1.13
-14.69%
$68.03 million $39,333
Oct 20, 2021 $1.33
+18.48%
$79.82 million $10,496
Oct 19, 2021 $1.12
-0.61%
$67.29 million $1,811
Oct 18, 2021 $1.11
-2.85%
$66.55 million $2,387
Oct 17, 2021 $1.14
+1.04%
$68.46 million $2,455
Oct 16, 2021 $1.2
+0.79%
$71.95 million $3,900
Oct 15, 2021 $1.19
+5.40%
$71.38 million $3,869
Oct 14, 2021 $1.13
-2.60%
$67.71 million $21,958
Oct 13, 2021 $1.16
-1.68%
$69.36 million $5,439
Oct 12, 2021 $1.17
-4.91%
$70.49 million $24,199
Oct 11, 2021 $1.23
+6.06%
$74.04 million $4,524
Oct 10, 2021 $1.16
+5.03%
$69.85 million $11,816
Oct 9, 2021 $1.11
-5.12%
$66.63 million $34,911
Oct 8, 2021 $1.17
+6.98%
$70.18 million $10,939
Oct 7, 2021 $1.09
-6.86%
$65.6 million $9,645
Oct 6, 2021 $1.18
+1.97%
$70.59 million $13,362
Oct 5, 2021 $1.15
-1.41%
$69.27 million $14,555
Oct 4, 2021 $1.17
+3.27%
$70.27 million $5,909
Oct 3, 2021 $1.13
+0.93%
$68.08 million $24,196
Oct 2, 2021 $1.12
-3.17%
$67.36 million $54,760
Oct 1, 2021 $1.16
+0.02%
$69.46 million $43,674
Sep 30, 2021 $1.16
-6.19%
$69.47 million $14,727
Sep 29, 2021 $1.23
+10.10%
$74.01 million $11,545
Sep 28, 2021 $1.12
+0.72%
$67.14 million $5,893
Sep 27, 2021 $1.12
-7.03%
$66.92 million $5,980
Sep 26, 2021 $1.2
+7.28%
$72.05 million $18,711
Sep 25, 2021 $1.12
-0.49%
$67.43 million $749
Sep 24, 2021 $1.13
+1.22%
$67.62 million $70,143
Sep 23, 2021 $1.11
-5.83%
$66.78 million $46,435
Sep 22, 2021 $1.19
+10.29%
$71.29 million $33,745
Sep 21, 2021 $1.08
-4.56%
$64.52 million $34,237
Sep 20, 2021 $1.13
+1.20%
$67.7 million $64,919
Sep 19, 2021 $1.11
-0.57%
$66.71 million $22,045
Sep 18, 2021 $1.12
+0.71%
$67.01 million $111
Sep 17, 2021 $1.11
+0.82%
$66.45 million $26,639
Sep 16, 2021 $1.1
-8.15%
$65.9 million $11,469
Sep 15, 2021 $1.24
+5.75%
$61.81 million $1,652
Sep 14, 2021 $1.16
-3.45%
$58.25 million $3,049
Sep 13, 2021 $1.21
+6.08%
$60.42 million $45,191
Sep 12, 2021 $1.14
+4.69%
$56.98 million $342
Sep 11, 2021 $1.09
-3.15%
$54.39 million $8,722
Sep 10, 2021 $1.12
-2.56%
$56.1 million $30,173
Sep 9, 2021 $1.15
-5.07%
$57.55 million $92,198