Iron Bank EUR Historical Data

IBEUR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 1.2
+7.28%
$ 72.05 million $ 18,711
Sep 25, 2021 $ 1.12
-0.49%
$ 67.43 million $ 749
Sep 24, 2021 $ 1.13
+1.22%
$ 67.62 million $ 70,143
Sep 23, 2021 $ 1.11
-5.83%
$ 66.78 million $ 46,435
Sep 22, 2021 $ 1.19
+10.29%
$ 71.29 million $ 33,745
Sep 21, 2021 $ 1.08
-4.56%
$ 64.52 million $ 34,237
Sep 20, 2021 $ 1.13
+1.20%
$ 67.7 million $ 64,919
Sep 19, 2021 $ 1.11
-0.57%
$ 66.71 million $ 22,045
Sep 18, 2021 $ 1.12
+0.71%
$ 67.01 million $ 111
Sep 17, 2021 $ 1.11
+0.82%
$ 66.45 million $ 26,639
Sep 16, 2021 $ 1.1
-8.15%
$ 65.9 million $ 11,469
Sep 15, 2021 $ 1.24
+5.75%
$ 61.81 million $ 1,652
Sep 14, 2021 $ 1.16
-3.45%
$ 58.25 million $ 3,049
Sep 13, 2021 $ 1.21
+6.08%
$ 60.42 million $ 45,191
Sep 12, 2021 $ 1.14
+4.69%
$ 56.98 million $ 342
Sep 11, 2021 $ 1.09
-3.15%
$ 54.39 million $ 8,722
Sep 10, 2021 $ 1.12
-2.56%
$ 56.1 million $ 30,173
Sep 9, 2021 $ 1.15
-5.07%
$ 57.55 million $ 92,198
Sep 8, 2021 $ 1.21
+2.96%
$ 60.49 million $ 13,465
Sep 7, 2021 $ 1.17
+1.37%
$ 58.7 million $ 38,881
Sep 6, 2021 $ 1.16
+2.46%
$ 57.94 million $ 102,331
Sep 5, 2021 $ 1.13
-6.95%
$ 56.61 million $ 23,657
Sep 4, 2021 $ 1.22
+0.56%
$ 60.86 million $ 5,309
Sep 3, 2021 $ 1.21
+6.41%
$ 60.49 million $ 26,356
Sep 2, 2021 $ 1.14
+1.00%
$ 56.86 million $ 17,338
Sep 1, 2021 $ 1.17
+0.00%
$ 58.49 million $ 21,016
Aug 30, 2021 $ 1.15
-0.87%
$ 57.61 million $ 1,805
Aug 29, 2021 $ 1.16
-0.29%
$ 58.19 million $ 490
Aug 28, 2021 $ 1.17
+0.83%
$ 58.31 million $ 15,194
Aug 27, 2021 $ 1.15
-0.79%
$ 57.73 million $ 89,900
Aug 26, 2021 $ 1.17
-2.58%
$ 58.5 million $ 41,934
Aug 25, 2021 $ 1.2
+1.13%
$ 60.02 million $ 181,971
Aug 24, 2021 $ 1.19
+3.96%
$ 59.3 million $ 39,784
Aug 23, 2021 $ 1.14
-2.14%
$ 56.95 million $ 113,076
Aug 22, 2021 $ 1.16
+1.14%
$ 58.2 million $ 13,414
Aug 21, 2021 $ 1.15
-0.20%
$ 57.62 million $ 67,734
Aug 20, 2021 $ 1.15
-3.38%
$ 57.73 million $ 177,795
Aug 19, 2021 $ 1.19
+4.35%
$ 59.6 million $ 100,144
Aug 18, 2021 $ 1.15
+0.78%
$ 57.35 million $ 35,112
Aug 17, 2021 $ 1.14
-1.63%
$ 56.82 million $ 53,008
Aug 16, 2021 $ 1.15
-3.78%
$ 57.73 million $ 115,532
Aug 15, 2021 $ 1.2
+2.76%
$ 59.81 million $ 107,339
Aug 14, 2021 $ 1.16
-2.93%
$ 58.23 million $ 23,038
Aug 13, 2021 $ 1.2
+1.92%
$ 60 million $ 637,146
Aug 12, 2021 $ 1.18
+1.72%
$ 58.9 million $ 156,420
Aug 11, 2021 $ 1.15
-3.04%
$ 57.49 million $ 72,625
Aug 10, 2021 $ 1.19
+0.35%
$ 59.3 million $ 293,384
Aug 8, 2021 $ 1.19
-0.89%
$ 41.64 million $ 517,618
Aug 7, 2021 $ 1.2
+1.78%
$ 42.09 million $ 625,039
Aug 6, 2021 $ 1.18
-1.96%
$ 41.39 million $ 541,668