Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Iron Bank EUR Historical Data

IBEUR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $1.21
+2.96%
$60.49 million $13,465
Sep 7, 2021 $1.17
+1.37%
$58.7 million $38,881
Sep 6, 2021 $1.16
+2.46%
$57.94 million $102,331
Sep 5, 2021 $1.13
-6.95%
$56.61 million $23,657
Sep 4, 2021 $1.22
+0.56%
$60.86 million $5,309
Sep 3, 2021 $1.21
+6.41%
$60.49 million $26,356
Sep 2, 2021 $1.14
+1.00%
$56.86 million $17,338
Sep 1, 2021 $1.17
+0.00%
$58.49 million $21,016
Aug 30, 2021 $1.15
-0.87%
$57.61 million $1,805
Aug 29, 2021 $1.16
-0.29%
$58.19 million $490
Aug 28, 2021 $1.17
+0.83%
$58.31 million $15,194
Aug 27, 2021 $1.15
-0.79%
$57.73 million $89,900
Aug 26, 2021 $1.17
-2.58%
$58.5 million $41,934
Aug 25, 2021 $1.2
+1.13%
$60.02 million $181,971
Aug 24, 2021 $1.19
+3.96%
$59.3 million $39,784
Aug 23, 2021 $1.14
-2.14%
$56.95 million $113,076
Aug 22, 2021 $1.16
+1.14%
$58.2 million $13,414
Aug 21, 2021 $1.15
-0.20%
$57.62 million $67,734
Aug 20, 2021 $1.15
-3.38%
$57.73 million $177,795
Aug 19, 2021 $1.19
+4.35%
$59.6 million $100,144
Aug 18, 2021 $1.15
+0.78%
$57.35 million $35,112
Aug 17, 2021 $1.14
-1.63%
$56.82 million $53,008
Aug 16, 2021 $1.15
-3.78%
$57.73 million $115,532
Aug 15, 2021 $1.2
+2.76%
$59.81 million $107,339
Aug 14, 2021 $1.16
-2.93%
$58.23 million $23,038
Aug 13, 2021 $1.2
+1.92%
$60 million $637,146
Aug 12, 2021 $1.18
+1.72%
$58.9 million $156,420
Aug 11, 2021 $1.15
-3.04%
$57.49 million $72,625
Aug 10, 2021 $1.19
+0.35%
$59.3 million $293,384
Aug 8, 2021 $1.19
-0.89%
$41.64 million $517,618
Aug 7, 2021 $1.2
+1.78%
$42.09 million $625,039
Aug 6, 2021 $1.18
-1.96%
$41.39 million $541,668
Aug 5, 2021 $1.21
-0.13%
$24.13 million $686,931
Aug 4, 2021 $1.22
+0.84%
$24.5 million $408,716
Aug 3, 2021 $1.22
+0.46%
$18.23 million $1.29 million
Aug 2, 2021 $1.21
-0.08%
$12.1 million $1.31 million
Aug 1, 2021 $1.21
-2.19%
$9.69 million $1.38 million
Jul 30, 2021 $1.28
+4.43%
$7.7 million $1.65 million
Jul 29, 2021 $1.23
+1.95%
$7.38 million $1.87 million
Jul 28, 2021 $1.21
-0.48%
$7.24 million $236,626
Jul 27, 2021 $1.21
+3.43%
$-- $400,873
Download