Iron Bank EUR Historical Data

IBEUR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 1.21
-0.13%
$ 24.13 million $ 686,931
Aug 4, 2021 $ 1.22
+0.84%
$ 24.5 million $ 408,716
Aug 3, 2021 $ 1.22
+0.46%
$ 18.23 million $ 1.29 million
Aug 2, 2021 $ 1.21
-0.08%
$ 12.1 million $ 1.31 million
Aug 1, 2021 $ 1.21
-2.19%
$ 9.69 million $ 1.38 million
Jul 30, 2021 $ 1.28
+4.43%
$ 7.7 million $ 1.65 million
Jul 29, 2021 $ 1.23
+1.95%
$ 7.38 million $ 1.87 million
Jul 28, 2021 $ 1.21
-0.48%
$ 7.24 million $ 236,626
Jul 27, 2021 $ 1.21
+3.43%
$ -- $ 400,873
Download