Iron Bank EUR Historical Data

IBEUR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.801
-5.28%
$ 2.4 million $ 8,790
Jan 19, 2026 $ 0.844
-8.46%
$ 2.53 million $ 8,107
Jan 18, 2026 $ 0.926
-0.14%
$ 2.78 million $ 478
Jan 16, 2026 $ 0.921
-0.93%
$ 2.76 million $ 447
Jan 15, 2026 $ 0.929
+24.12%
$ 2.79 million $ 24,727
Jan 14, 2026 $ 0.753
+1.26%
$ 2.26 million $ 1,373
Jan 13, 2026 $ 0.747
+5.11%
$ 2.24 million $ 554
Jan 12, 2026 $ 0.7
-1.15%
$ -- $ 1,487
Jan 11, 2026 $ 0.705
-0.32%
$ 2.12 million $ 955
Jan 10, 2026 $ 0.702
-0.07%
$ 2.1 million $ 784
Jan 9, 2026 $ 0.702
+0.25%
$ 2.11 million $ 775
Jan 8, 2026 $ 0.707
-0.24%
$ -- $ 851
Jan 7, 2026 $ 0.715
-2.31%
$ 2.15 million $ 679
Jan 6, 2026 $ 0.739
+1.11%
$ 2.22 million $ 502
Jan 5, 2026 $ 0.73
+0.31%
$ 2.19 million $ 196
Jan 4, 2026 $ 0.712
+0.04%
$ -- $ 81
Jan 3, 2026 $ 0.703
-1.20%
$ -- $ 5,455
Jan 2, 2026 $ 0.714
+1.75%
$ 2.14 million $ 5,271
Jan 1, 2026 $ 0.7
-0.91%
$ 2.1 million $ 21,476
Dec 31, 2025 $ 0.71
+0.60%
$ -- $ 18,675
Dec 30, 2025 $ 0.705
-0.11%
$ 2.12 million $ 17,805
Dec 29, 2025 $ 0.701
-5.09%
$ -- $ 15,165
Dec 28, 2025 $ 0.731
+0.00%
$ -- $ 11,164
Dec 27, 2025 $ 0.74
+0.48%
$ -- $ 10,862
Dec 26, 2025 $ 0.739
-0.25%
$ 2.21 million $ 8,542
Dec 25, 2025 $ 0.74
-0.16%
$ 2.2 million $ 6,224
Dec 24, 2025 $ 0.744
-0.04%
$ -- $ 5,651
Dec 23, 2025 $ 0.752
-0.96%
$ 2.26 million $ 5,102
Dec 22, 2025 $ 0.758
-0.33%
$ 2.27 million $ 4,455
Dec 21, 2025 $ 0.755
-0.83%
$ 2.26 million $ 3,091
Dec 20, 2025 $ 0.754
-0.10%
$ 2.26 million $ 2,788
Dec 19, 2025 $ 0.759
+4.59%
$ 2.28 million $ 2,715
Dec 18, 2025 $ 0.728
-0.95%
$ 2.18 million $ 15,453
Dec 17, 2025 $ 0.728
-2.76%
$ 2.18 million $ 13,418
Dec 16, 2025 $ 0.747
-1.14%
$ 2.24 million $ 12,597
Dec 15, 2025 $ 0.751
-4.04%
$ 2.26 million $ 11,652
Dec 14, 2025 $ 0.772
-1.66%
$ 2.32 million $ 10,608
Dec 13, 2025 $ 0.783
-0.29%
$ 2.35 million $ 10,258
Dec 12, 2025 $ 0.774
-3.55%
$ -- $ 9,635
Dec 11, 2025 $ 0.807
-1.03%
$ 2.42 million $ 9,208
Dec 10, 2025 $ 0.825
-0.25%
$ 2.47 million $ 7,950
Dec 9, 2025 $ 0.814
+2.79%
$ 2.44 million $ 7,034
Dec 8, 2025 $ 0.783
+0.82%
$ -- $ 4,531
Dec 7, 2025 $ 0.768
+1.93%
$ 2.3 million $ 3,966
Dec 6, 2025 $ 0.775
+0.42%
$ 2.33 million $ 2,551
Dec 5, 2025 $ 0.773
-2.97%
$ 2.32 million $ 2,197
Dec 4, 2025 $ 0.796
-0.83%
$ 2.39 million $ 570
Dec 3, 2025 $ 0.805
+4.14%
$ 2.41 million $ 2,805
Dec 2, 2025 $ 0.765
+3.59%
$ 2.29 million $ 1,150
Dec 1, 2025 $ 0.732
-4.90%
$ 2.2 million $ 991