Iron Bank EUR Historical Data

IBEUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0114
+0.00%
$ -- $ 15
Feb 10, 2026 $ 0.0112
+0.00%
$ -- $ 76
Feb 9, 2026 $ 0.0112
-0.04%
$ -- $ 37
Feb 8, 2026 $ 0.0113
+0.00%
$ -- $ 11
Feb 7, 2026 $ 0.0114
+0.00%
$ 34,248 $ 8
Feb 6, 2026 $ 0.0102
-4.67%
$ -- $ 741
Feb 5, 2026 $ 0.0104
-23.02%
$ 31,107 $ 1,513
Feb 4, 2026 $ 0.016
+1.27%
$ 47,881 $ 891
Feb 3, 2026 $ 0.0179
+0.52%
$ 53,732 $ 273
Feb 2, 2026 $ 0.0218
-16.44%
$ -- $ 1,885
Feb 1, 2026 $ 0.0274
-13.12%
$ 82,250 $ 123
Jan 31, 2026 $ 0.0316
-72.90%
$ 94,880 $ 24,188
Jan 30, 2026 $ 0.724
+0.00%
$ -- $ 438
Jan 29, 2026 $ 0.761
-1.41%
$ -- $ 226
Jan 28, 2026 $ 0.776
+0.44%
$ -- $ 376
Jan 27, 2026 $ 0.783
+1.34%
$ 2.35 million $ 2,096
Jan 26, 2026 $ 0.77
+2.23%
$ -- $ 594
Jan 25, 2026 $ 0.75
-6.51%
$ 2.25 million $ 2,625
Jan 24, 2026 $ 0.805
+0.00%
$ 2.42 million $ 20
Jan 23, 2026 $ 0.803
+0.15%
$ 2.41 million $ 513
Jan 22, 2026 $ 0.806
-0.16%
$ 2.42 million $ 102
Jan 21, 2026 $ 0.81
-0.02%
$ 2.43 million $ 1,667
Jan 20, 2026 $ 0.801
-5.28%
$ 2.4 million $ 8,790
Jan 19, 2026 $ 0.844
-8.46%
$ 2.53 million $ 8,107
Jan 18, 2026 $ 0.926
-0.14%
$ 2.78 million $ 478
Jan 16, 2026 $ 0.921
-0.93%
$ 2.76 million $ 447
Jan 15, 2026 $ 0.929
+24.12%
$ 2.79 million $ 24,727
Jan 14, 2026 $ 0.753
+1.26%
$ 2.26 million $ 1,373
Jan 13, 2026 $ 0.747
+5.11%
$ 2.24 million $ 554
Jan 12, 2026 $ 0.7
-1.15%
$ -- $ 1,487
Jan 11, 2026 $ 0.705
-0.32%
$ 2.12 million $ 955
Jan 10, 2026 $ 0.702
-0.07%
$ 2.1 million $ 784
Jan 9, 2026 $ 0.702
+0.25%
$ 2.11 million $ 775
Jan 8, 2026 $ 0.707
-0.24%
$ -- $ 851
Jan 7, 2026 $ 0.715
-2.31%
$ 2.15 million $ 679
Jan 6, 2026 $ 0.739
+1.11%
$ 2.22 million $ 502
Jan 5, 2026 $ 0.73
+0.31%
$ 2.19 million $ 196
Jan 4, 2026 $ 0.712
+0.04%
$ -- $ 81
Jan 3, 2026 $ 0.703
-1.20%
$ -- $ 5,455
Jan 2, 2026 $ 0.714
+1.75%
$ 2.14 million $ 5,271
Jan 1, 2026 $ 0.7
-0.91%
$ 2.1 million $ 21,476
Dec 31, 2025 $ 0.71
+0.60%
$ -- $ 18,675
Dec 30, 2025 $ 0.705
-0.11%
$ 2.12 million $ 17,805
Dec 29, 2025 $ 0.701
-5.09%
$ -- $ 15,165
Dec 28, 2025 $ 0.731
+0.00%
$ -- $ 11,164
Dec 27, 2025 $ 0.74
+0.48%
$ -- $ 10,862
Dec 26, 2025 $ 0.739
-0.25%
$ 2.21 million $ 8,542
Dec 25, 2025 $ 0.74
-0.16%
$ 2.2 million $ 6,224
Dec 24, 2025 $ 0.744
-0.04%
$ -- $ 5,651
Dec 23, 2025 $ 0.752
-0.96%
$ 2.26 million $ 5,102