Iron Bank EUR Historical Data

IBEUR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.814
+2.79%
$ 2.44 million $ 7,034
Dec 8, 2025 $ 0.783
+0.82%
$ -- $ 4,531
Dec 7, 2025 $ 0.768
+1.93%
$ 2.3 million $ 3,966
Dec 6, 2025 $ 0.775
+0.42%
$ 2.33 million $ 2,551
Dec 5, 2025 $ 0.773
-2.97%
$ 2.32 million $ 2,197
Dec 4, 2025 $ 0.796
-0.83%
$ 2.39 million $ 570
Dec 3, 2025 $ 0.805
+4.14%
$ 2.41 million $ 2,805
Dec 2, 2025 $ 0.765
+3.59%
$ 2.29 million $ 1,150
Dec 1, 2025 $ 0.732
-4.90%
$ 2.2 million $ 991
Nov 30, 2025 $ 0.779
+0.41%
$ 2.31 million $ 2,975
Nov 29, 2025 $ 0.766
-1.05%
$ 2.3 million $ 2,683
Nov 28, 2025 $ 0.78
+0.92%
$ -- $ 2,187
Nov 27, 2025 $ 0.771
-1.71%
$ -- $ 1,364
Nov 26, 2025 $ 0.781
+2.31%
$ 2.34 million $ 936
Nov 25, 2025 $ 0.765
+0.58%
$ 2.32 million $ 8,480
Nov 24, 2025 $ 0.771
+4.25%
$ 2.31 million $ 7,066
Nov 23, 2025 $ 0.74
-0.34%
$ 2.22 million $ 4,616
Nov 22, 2025 $ 0.738
+0.75%
$ 2.21 million $ 3,878
Nov 21, 2025 $ 0.73
-2.62%
$ 2.19 million $ 2,787
Nov 20, 2025 $ 0.763
-1.52%
$ 2.26 million $ 1,243
Nov 19, 2025 $ 0.778
-2.55%
$ 2.33 million $ 33,517
Nov 18, 2025 $ 0.802
+0.71%
$ 2.41 million $ 32,557
Nov 17, 2025 $ 0.607
+31.86%
$ 1.82 million $ 16,509
Nov 16, 2025 $ 0.456
-1.79%
$ 1.38 million $ 2,256
Nov 15, 2025 $ 0.472
+0.30%
$ 1.42 million $ 1,218
Nov 14, 2025 $ 0.466
-2.79%
$ 1.4 million $ 516
Nov 13, 2025 $ 0.478
-5.62%
$ 1.44 million $ 4,542
Nov 12, 2025 $ 0.5
-1.83%
$ -- $ 2,263
Nov 11, 2025 $ 0.503
-3.40%
$ 1.51 million $ 1,427
Nov 10, 2025 $ 0.522
+0.26%
$ -- $ 1,583
Nov 9, 2025 $ 0.517
+2.66%
$ 1.55 million $ 1,218
Nov 8, 2025 $ 0.497
-1.63%
$ 1.49 million $ 350
Nov 7, 2025 $ 0.501
+4.06%
$ 1.5 million $ 1,739
Nov 6, 2025 $ 0.506
+0.00%
$ -- $ 5,488
Nov 5, 2025 $ 0.505
+4.18%
$ 1.52 million $ 5,100
Nov 4, 2025 $ 0.486
+0.00%
$ 1.46 million $ 2,531
Nov 3, 2025 $ 0.519
-5.98%
$ 1.56 million $ 1,032
Oct 31, 2025 $ 0.552
+1.04%
$ -- $ 2,076
Oct 30, 2025 $ 0.541
-2.22%
$ 1.62 million $ 1,596
Oct 28, 2025 $ 0.561
-1.83%
$ 1.68 million $ 261
Oct 27, 2025 $ 0.579
-1.46%
$ 1.74 million $ 269
Oct 26, 2025 $ 0.585
+3.03%
$ 1.75 million $ 14,741
Oct 24, 2025 $ 0.559
-0.78%
$ -- $ 12,350
Oct 23, 2025 $ 0.562
+0.32%
$ 1.69 million $ 11,499
Oct 22, 2025 $ 0.544
-3.16%
$ 1.66 million $ 10,400
Oct 7, 2025 $ 0.654
-0.65%
$ -- $ 846
Oct 6, 2025 $ 0.661
+2.82%
$ 1.98 million $ 747
Oct 5, 2025 $ 0.643
-3.65%
$ 1.93 million $ 1,761
Sep 28, 2025 $ 0.604
+0.22%
$ -- $ 77
Sep 27, 2025 $ 0.603
-0.27%
$ 1.81 million $ 77