Iron Bank EUR Historical Data

IBEUR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.606
+3.57%
$ 1.81 million $ 1,186
Sep 25, 2025 $ 0.59
-10.08%
$ 1.76 million $ 7,041
Sep 24, 2025 $ 0.657
+0.11%
$ 1.97 million $ 570
Sep 23, 2025 $ 0.658
-0.88%
$ 1.97 million $ 710
Sep 22, 2025 $ 0.663
-3.60%
$ 1.99 million $ 1,420
Sep 21, 2025 $ 0.69
-0.30%
$ 2.07 million $ 1
Sep 20, 2025 $ 0.694
+0.55%
$ 2.08 million $ 50
Sep 19, 2025 $ 0.692
-1.65%
$ 2.07 million $ 661
Sep 18, 2025 $ 0.705
-0.81%
$ 2.11 million $ 1,503
Sep 17, 2025 $ 0.707
+1.07%
$ 2.13 million $ 160
Sep 16, 2025 $ 0.7
-0.24%
$ 2.1 million $ 180
Sep 15, 2025 $ 0.702
-2.08%
$ 2.11 million $ 1,993
Sep 14, 2025 $ 0.721
-0.61%
$ 2.15 million $ 283
Sep 13, 2025 $ 0.796
-1.06%
$ 2.39 million $ 932
Sep 12, 2025 $ 0.805
+3.40%
$ 2.41 million $ 1,306
Sep 11, 2025 $ 0.779
+1.82%
$ 2.34 million $ 545
Sep 10, 2025 $ 0.765
+0.54%
$ 2.3 million $ 176
Sep 9, 2025 $ 0.761
+0.28%
$ 2.28 million $ 389
Sep 8, 2025 $ 0.76
-0.06%
$ 2.28 million $ 72
Sep 7, 2025 $ 0.763
+0.92%
$ 2.29 million $ 72
Sep 6, 2025 $ 0.757
-0.51%
$ 2.27 million $ 52
Sep 5, 2025 $ 0.761
+0.23%
$ 2.28 million $ 1,145
Sep 4, 2025 $ 0.763
-1.81%
$ 2.29 million $ 636
Sep 3, 2025 $ 0.778
+1.95%
$ 2.33 million $ 734
Sep 2, 2025 $ 0.764
+0.46%
$ 2.29 million $ 1,171
Sep 1, 2025 $ 0.758
-1.69%
$ 2.27 million $ 1,285
Aug 31, 2025 $ 0.779
+1.23%
$ 2.31 million $ 525
Aug 30, 2025 $ 0.767
-0.35%
$ 2.31 million $ 484
Aug 29, 2025 $ 0.772
-1.75%
$ 2.31 million $ 1,679
Aug 28, 2025 $ 0.784
-19.97%
$ 2.35 million $ 16,825
Aug 27, 2025 $ 0.985
-10.67%
$ 2.94 million $ 11,529
Aug 26, 2025 $ 1.11
+1.28%
$ 3.31 million $ 4,670
Aug 25, 2025 $ 1.09
-3.09%
$ 3.26 million $ 8,592
Aug 24, 2025 $ 1.12
-0.59%
$ 3.39 million $ 5,105
Aug 23, 2025 $ 1.13
-0.16%
$ 3.39 million $ 2,816
Aug 22, 2025 $ 1.12
+4.14%
$ 3.4 million $ 10,139
Aug 21, 2025 $ 1.09
-0.47%
$ 3.24 million $ 2,434
Aug 20, 2025 $ 1.1
+2.07%
$ 3.28 million $ 8,318
Aug 19, 2025 $ 1.08
-1.07%
$ 3.24 million $ 5,076
Aug 18, 2025 $ 1.1
-1.35%
$ 3.29 million $ 6,093
Aug 17, 2025 $ 1.11
+0.18%
$ 3.34 million $ 3,077
Aug 16, 2025 $ 1.11
-0.08%
$ 3.32 million $ 1,705
Aug 15, 2025 $ 1.11
-0.82%
$ 3.32 million $ 5,568
Aug 14, 2025 $ 1.12
-1.29%
$ 3.36 million $ 6,999
Aug 13, 2025 $ 1.13
+1.43%
$ 3.4 million $ 1,607
Aug 12, 2025 $ 1.12
+2.18%
$ 3.36 million $ 5,530
Aug 11, 2025 $ 1.1
-0.68%
$ 3.29 million $ 5,437
Aug 10, 2025 $ 1.1
+0.02%
$ 3.31 million $ 3,350
Aug 9, 2025 $ 1.1
+1.25%
$ 3.29 million $ 26,323
Aug 8, 2025 $ 1.12
-0.09%
$ 3.37 million $ 3,232