Iron Bank EUR Historical Data

IBEUR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 1.16
+2.65%
$ 69.85 million $ 101,136
Sep 27 $ 1.13
-5.42%
$ 68.08 million $ 160,775
Sep 20 $ 1.2
+7.71%
$ 72.05 million $ 268,938
Sep 13 $ 1.11
-2.41%
$ 66.71 million $ 110,157
Sep 6 $ 1.14
+0.76%
$ 56.98 million $ 286,111
Aug 30 $ 1.13
-2.59%
$ 56.61 million $ 95,481
Aug 23 $ 1.16
-0.01%
$ 58.19 million $ 482,349
Aug 16 $ 1.16
-3.00%
$ 58.2 million $ 562,737
Aug 9 $ 1.2
+1.22%
$ 59.81 million $ 1.29 million
Aug 2 $ 1.19
-1.75%
$ 59.48 million $ 5.37 million
Jul 26 $ 1.21
+3.52%
$ 12.11 million $ 5.53 million
Download