Iron Bank EUR Historical Data

IBEUR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 1.13
-2.59%
$ 56.61 million $ 95,481
Aug 23 $ 1.16
-0.01%
$ 58.19 million $ 482,349
Aug 16 $ 1.16
-3.00%
$ 58.2 million $ 562,737
Aug 9 $ 1.2
+1.22%
$ 59.81 million $ 1.29 million
Aug 2 $ 1.19
-1.75%
$ 59.48 million $ 5.37 million
Jul 26 $ 1.21
+3.52%
$ 12.11 million $ 5.53 million
Download