Iron Bank EUR Historical Data

IBEUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.738
-1.43%
$ 2.22 million $ 1,006
Jun 2, 2025 $ 0.748
+1.89%
$ 2.24 million $ 839
Jun 1, 2025 $ 0.734
+0.46%
$ 2.2 million $ 650
May 31, 2025 $ 0.732
-0.05%
$ 2.2 million $ 775
May 30, 2025 $ 0.724
-2.34%
$ 2.17 million $ 1,258
May 29, 2025 $ 0.743
-0.91%
$ 2.23 million $ 2,023
May 28, 2025 $ 0.748
-0.80%
$ -- $ 587
May 27, 2025 $ 0.754
+1.18%
$ 2.26 million $ 1,263
May 26, 2025 $ 0.743
-0.42%
$ 2.23 million $ 283
May 25, 2025 $ 0.744
-0.19%
$ 2.23 million $ 1,473
May 24, 2025 $ 0.744
+0.24%
$ 2.23 million $ 553
May 23, 2025 $ 0.738
-3.04%
$ 2.21 million $ 1,898
May 22, 2025 $ 0.764
+1.76%
$ 2.29 million $ 1,785
May 21, 2025 $ 0.755
+1.42%
$ 2.27 million $ 2,651
May 20, 2025 $ 0.744
-0.07%
$ 2.23 million $ 2,594
May 19, 2025 $ 0.744
+0.14%
$ 2.23 million $ 2,895
May 18, 2025 $ 0.734
+0.14%
$ 2.2 million $ 4,001
May 17, 2025 $ 0.733
-0.76%
$ 2.2 million $ 1,299
May 16, 2025 $ 0.741
-0.71%
$ 2.22 million $ 1,335
May 15, 2025 $ 0.742
-1.60%
$ 2.23 million $ 1,146
May 14, 2025 $ 0.752
-0.86%
$ 2.26 million $ 1,272
May 13, 2025 $ 0.757
-2.87%
$ 2.27 million $ 6,758
Apr 7, 2025 $ 0.741
+0.00%
$ -- $ 3,559
Mar 31, 2025 $ 0.755
+0.00%
$ -- $ 1,663
Mar 24, 2025 $ 0.773
+0.00%
$ -- $ 721
Mar 23, 2025 $ 0.767
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.754
+0.00%
$ -- $ 1,391
Mar 14, 2025 $ 0.77
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.784
+0.00%
$ -- $ 3,804
Mar 3, 2025 $ 0.706
+0.00%
$ -- $ 5,444
Feb 28, 2025 $ 0.742
+0.00%
$ -- $ 29
Feb 24, 2025 $ 0.757
+0.00%
$ -- $ 12,472
Feb 17, 2025 $ 0.716
+0.00%
$ -- $ 77
Feb 16, 2025 $ 0.718
-0.29%
$ -- $ 290
Feb 15, 2025 $ 0.722
+0.74%
$ 2.17 million $ 291
Feb 14, 2025 $ 0.718
-0.16%
$ 2.15 million $ 1,860
Feb 13, 2025 $ 0.72
-0.23%
$ 2.16 million $ 999
Feb 12, 2025 $ 0.722
+4.64%
$ 2.17 million $ 2,436
Feb 11, 2025 $ 0.691
-2.97%
$ 2.07 million $ 1,453
Feb 10, 2025 $ 0.71
-0.75%
$ 2.13 million $ 1,916
Feb 9, 2025 $ 0.714
+0.72%
$ 2.14 million $ 2,644
Feb 8, 2025 $ 0.711
-0.53%
$ 2.13 million $ 744
Feb 7, 2025 $ 0.69
-1.16%
$ 2.07 million $ 2,920
Feb 6, 2025 $ 0.692
-5.52%
$ 2.08 million $ 2,375
Feb 5, 2025 $ 0.731
+1.43%
$ 2.19 million $ 1,733
Feb 4, 2025 $ 0.726
-1.71%
$ 2.18 million $ 6,305
Feb 3, 2025 $ 0.739
+3.42%
$ 2.22 million $ 9,917
Feb 2, 2025 $ 0.718
-4.45%
$ 2.15 million $ 2,199
Feb 1, 2025 $ 0.748
-1.24%
$ 2.24 million $ 1,607
Jan 31, 2025 $ 0.755
-0.54%
$ 2.26 million $ 3,281