Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Bank EUR Historical Data

IBEUR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.804
+1.81%
$2.41 million $1,377
Jul 19, 2025 $0.788
-0.12%
$2.36 million $1,178
Jul 18, 2025 $0.788
+0.55%
$2.37 million $1,657
Jul 17, 2025 $0.784
+1.57%
$2.35 million $954
Jul 16, 2025 $0.77
+2.99%
$2.31 million $2,357
Jul 15, 2025 $0.746
+2.12%
$2.24 million $1,074
Jul 14, 2025 $0.729
+0.02%
$2.19 million $622
Jul 13, 2025 $0.728
+0.23%
$2.18 million $277
Jul 12, 2025 $0.725
-0.03%
$2.18 million $326
Jul 11, 2025 $0.725
-0.02%
$2.17 million $1,295
Jul 10, 2025 $0.721
+0.72%
$2.17 million $1,524
Jul 9, 2025 $0.717
+3.62%
$2.15 million $1,430
Jul 8, 2025 $0.694
+1.58%
$2.08 million $656
Jul 7, 2025 $0.683
-0.80%
$2.05 million $130
Jul 6, 2025 $0.688
-1.61%
$2.06 million $2,243
Jul 5, 2025 $0.7
+0.38%
$2.1 million $425
Jul 4, 2025 $0.698
-1.64%
$2.09 million $1,013
Jul 3, 2025 $0.711
+1.05%
$2.13 million $367
Jul 2, 2025 $0.706
+2.29%
$2.12 million $1,981
Jun 24, 2025 $0.688
+0.99%
$2.06 million $886
Jun 23, 2025 $0.682
+4.14%
$2.05 million $1,710
Jun 22, 2025 $0.655
-1.70%
$1.96 million $1,880
Jun 21, 2025 $0.651
-3.88%
$1.95 million $1,381
Jun 20, 2025 $0.676
-2.35%
$2.03 million $1,545
Jun 19, 2025 $0.693
-0.55%
$2.08 million $277
Jun 18, 2025 $0.695
-1.00%
$2.09 million $570
Jun 17, 2025 $0.704
+0.63%
$2.11 million $1,675
Jun 16, 2025 $0.707
-0.38%
$2.12 million $1,835
Jun 15, 2025 $0.71
+0.48%
$2.13 million $301
Jun 14, 2025 $0.706
-1.04%
$2.12 million $530
Jun 13, 2025 $0.713
-0.94%
$2.14 million $2,015
Jun 12, 2025 $0.72
-1.32%
$2.16 million $1,231
Jun 11, 2025 $0.737
-1.50%
$-- $1,859
Jun 10, 2025 $0.744
-0.19%
$2.23 million $2,315
Jun 9, 2025 $0.738
+1.99%
$2.21 million $2,580
Jun 8, 2025 $0.724
-0.72%
$2.17 million $677
Jun 7, 2025 $0.73
+0.83%
$2.19 million $512
Jun 6, 2025 $0.723
+1.32%
$2.17 million $1,254
Jun 5, 2025 $0.717
-3.06%
$2.15 million $2,054
Jun 4, 2025 $0.74
+0.37%
$2.22 million $204
Jun 3, 2025 $0.738
-1.43%
$2.22 million $1,006
Jun 2, 2025 $0.748
+1.89%
$2.24 million $839
Jun 1, 2025 $0.734
+0.46%
$2.2 million $650
May 31, 2025 $0.732
-0.05%
$2.2 million $775
May 30, 2025 $0.724
-2.34%
$2.17 million $1,258
May 29, 2025 $0.743
-0.91%
$2.23 million $2,023
May 28, 2025 $0.748
-0.80%
$-- $587
May 27, 2025 $0.754
+1.18%
$2.26 million $1,263
May 26, 2025 $0.743
-0.42%
$2.23 million $283
May 25, 2025 $0.744
-0.19%
$2.23 million $1,473