Iron Bank EUR Historical Data

IBEUR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.995
-1.43%
$ 2.99 million $ 18,664
Oct 20, 2024 $ 1.01
+0.85%
$ 3.03 million $ 2,037
Oct 19, 2024 $ 1
+0.27%
$ 3.01 million $ 110
Oct 16, 2024 $ 1.01
+0.45%
$ -- $ 38
Oct 15, 2024 $ 1
-2.18%
$ 3 million $ 38
Oct 14, 2024 $ 1.02
+2.28%
$ 3.07 million $ 1,749
Oct 13, 2024 $ 0.984
-0.61%
$ -- $ 963
Oct 12, 2024 $ 0.99
-0.17%
$ 2.97 million $ 1,076
Oct 11, 2024 $ 0.978
-1.72%
$ 2.94 million $ 718
Oct 10, 2024 $ 0.971
-1.14%
$ 2.91 million $ 777
Oct 9, 2024 $ 0.982
-0.78%
$ 2.94 million $ 785
Oct 8, 2024 $ 0.989
+1.39%
$ 2.97 million $ 396
Oct 7, 2024 $ 0.974
-2.72%
$ 2.92 million $ 1,974
Oct 5, 2024 $ 0.992
+0.03%
$ 2.98 million $ 259
Oct 4, 2024 $ 0.992
-0.10%
$ 2.98 million $ 1,883
Oct 3, 2024 $ 0.944
-0.35%
$ 2.83 million $ 3,925
Oct 2, 2024 $ 0.948
-0.29%
$ 2.84 million $ 1,376
Oct 1, 2024 $ 0.951
-1.65%
$ 2.85 million $ 4,733
Sep 30, 2024 $ 0.965
+2.43%
$ 2.89 million $ 7,265
Sep 29, 2024 $ 0.941
+7.68%
$ 2.82 million $ 67,156
Sep 28, 2024 $ 1.02
-1.06%
$ -- $ 2,131
Sep 27, 2024 $ 1.03
+1.07%
$ 3.1 million $ 2,150
Sep 21, 2024 $ 1.02
-0.21%
$ -- $ 2,676
Sep 20, 2024 $ 1.02
-2.02%
$ 3.06 million $ 2,679
Aug 28, 2024 $ 1.03
+2.03%
$ 3.08 million $ 2,842
Aug 16, 2024 $ 1.02
+1.19%
$ 3.03 million $ 2,297
Aug 15, 2024 $ 1
-0.43%
$ 3.01 million $ 2,288
Aug 9, 2024 $ 1.04
-2.56%
$ 3.12 million $ 2,871
Aug 8, 2024 $ 1.05
+6.76%
$ 3.16 million $ 7,666
Aug 7, 2024 $ 0.988
-4.24%
$ 2.96 million $ 2,442
Aug 6, 2024 $ 1.03
+0.09%
$ 3.09 million $ 2,140
Aug 5, 2024 $ 1.04
+9.59%
$ 3.11 million $ 45,360
Aug 4, 2024 $ 0.946
-2.25%
$ 2.84 million $ 2,331
Aug 3, 2024 $ 0.974
+0.35%
$ -- $ 2,631
Aug 2, 2024 $ 0.971
-1.56%
$ 2.91 million $ 2,618
Jul 26, 2024 $ 0.993
+0.67%
$ -- $ 2,612
Jul 25, 2024 $ 0.986
-2.70%
$ 2.96 million $ 2,600
Jul 24, 2024 $ 1.01
-0.83%
$ 3.04 million $ 2,266
Jul 20, 2024 $ 1.06
+0.76%
$ 3.17 million $ 2,483
Jul 19, 2024 $ 1.05
-0.59%
$ 3.14 million $ 2,469
Jul 18, 2024 $ 1.03
+0.29%
$ -- $ 2,974
Jul 17, 2024 $ 1.03
-2.39%
$ 3.09 million $ 4,919
Jul 16, 2024 $ 1.06
-0.75%
$ 3.17 million $ 2,173
Jul 15, 2024 $ 1.06
+4.67%
$ 3.19 million $ 6,897
Jul 12, 2024 $ 0.994
-0.71%
$ -- $ 25,682
Jul 11, 2024 $ 1
-2.79%
$ 3 million $ 25,991
Jul 6, 2024 $ 0.945
-0.52%
$ -- $ 2,171
Jul 5, 2024 $ 0.95
+1.63%
$ 2.85 million $ 5,442
Jul 4, 2024 $ 0.937
-2.59%
$ 2.81 million $ 22,477
Jul 2, 2024 $ 0.936
-0.67%
$ 2.81 million $ 6,070