Iron Bank EUR Historical Data

IBEUR
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0037
+0.28%
$ 11,107 $ 822
Jun 5, 11 PM $ 0.004
+0.00%
$ 12,011 $ 825
Jun 5, 8 AM $ 0.00477
-5.43%
$ 14,323 $ 440
Jun 5, 7 AM $ 0.00493
+0.00%
$ 14,804 $ 268
Jun 3, 4 AM $ 0.00625
+0.17%
$ 18,752 $ 703
Jun 3, 3 AM $ 0.00673
+0.00%
$ 20,198 $ 410
Jun 3, 12 AM $ 0.00704
+0.00%
$ 21,133 $ 242
May 29, 2 PM $ 0.00842
+0.00%
$ 25,250 $ 30
May 29, 1 PM $ 0.00841
+0.07%
$ 25,220 $ 27
May 28, 3 AM $ 0.00866
+0.00%
$ 25,972 $ 210
May 23, 4 AM $ 0.00918
+0.01%
$ 27,547 $ 1,168
May 22, 7 PM $ 0.0108
+0.00%
$ 32,328 $ 0
May 18, 3 AM $ 0.0116
+0.00%
$ 34,838 $ 10
Apr 21, 8 PM $ 0.0133
+0.00%
$ 40,033 $ 9
Apr 14, 9 AM $ 0.0139
+0.00%
$ 41,848 $ 78
Apr 13, 11 PM $ 0.0136
+0.00%
$ 40,904 $ 19
Apr 13, 10 PM $ 0.0132
+0.00%
$ 39,551 $ 9
Apr 12, 6 AM $ 0.0129
+0.00%
$ 38,761 $ 23
Apr 11, 9 PM $ 0.0135
+0.00%
$ 40,356 $ 16
Apr 10, 10 PM $ 0.0131
-0.33%
$ 39,397 $ 22
Apr 6, 2 AM $ 0.0126
+0.00%
$ 37,836 $ 14
Mar 28, 6 PM $ 0.012
+0.09%
$ 35,852 $ 10
Mar 25, 8 PM $ 0.0127
+0.00%
$ 38,203 $ 17
Mar 23, 11 AM $ 0.012
+0.00%
$ 36,109 $ 10
Mar 22, 12 AM $ 0.0123
+0.00%
$ 36,817 $ 8
Mar 19, 11 PM $ 0.0125
+0.00%
$ 37,629 $ 19
Mar 18, 3 PM $ 0.0127
+0.00%
$ 38,206 $ 25
Mar 16, 10 PM $ 0.0138
+0.00%
$ 41,463 $ 21
Mar 16, 5 AM $ 0.0131
+0.00%
$ 39,363 $ 362
Mar 16, 12 AM $ 0.0127
+0.00%
$ 38,230 $ 334
Mar 14, 8 PM $ 0.0122
+0.74%
$ 36,635 $ 300
Mar 13, 1 AM $ 0.0123
+0.00%
$ 37,037 $ 12
Mar 11, 4 PM $ 0.0119
+0.00%
$ 35,783 $ 1
Mar 11, 3 PM $ 0.0119
+0.15%
$ 35,709 $ 1
Mar 9, 4 AM $ 0.0115
+0.00%
$ 34,567 $ 6
Mar 9, 3 AM $ 0.0113
+0.00%
$ 34,043 $ 1,300
Mar 8, 8 PM $ 0.0112
+0.30%
$ 33,637 $ 1,207
Mar 8, 2 PM $ 0.0111
+1.24%
$ 33,180 $ 1,166
Mar 8, 1 PM $ 0.0109
+2.39%
$ 32,717 $ 1,100
Mar 8, 9 AM $ 0.0108
+0.04%
$ 32,349 $ 680
Mar 7, 10 PM $ 0.0114
+0.00%
$ 34,219 $ 672
Mar 7, 9 PM $ 0.0114
+0.00%
$ 34,246 $ 668
Mar 7, 8 PM $ 0.0113
+0.00%
$ -- $ 41
Mar 7, 7 PM $ 0.0114
+0.00%
$ 34,054 $ 41
Mar 6, 11 PM $ 0.0103
+0.14%
$ 31,043 $ 40
Mar 6, 10 PM $ 0.0103
+0.00%
$ 30,951 $ 30
Mar 6, 12 PM $ 0.0106
-0.84%
$ 31,869 $ 17
Mar 6, 11 AM $ 0.0107
+0.02%
$ 32,166 $ 7
Mar 5, 1 AM $ 0.0109
+0.00%
$ 32,796 $ 201
Mar 5, 12 AM $ 0.0109
+2.01%
$ 32,728 $ 196
Download