Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Bank EUR Historical Data

IBEUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00508
+0.00%
$15,244 $0.001
Today, at 6 AM $0.00508
+0.00%
$15,244 $0.001
Oct 17, 9 PM $0.00496
+0.00%
$14,893 $52
Oct 17, 9 AM $0.00507
-0.68%
$15,221 $41
Oct 15, 5 PM $0.0051
+0.00%
$15,288 $13
Oct 15, 10 AM $0.00495
+0.00%
$14,841 $13
Oct 15, 9 AM $0.00496
+0.00%
$14,866 $12
Oct 15, 7 AM $0.00492
+0.00%
$14,758 $10
Oct 15, 3 AM $0.00492
+0.00%
$14,772 $5
Oct 13, 5 AM $0.00526
+0.00%
$15,766 $7
Oct 13, 1 AM $0.00513
+0.00%
$15,377 $5
Oct 12, 12 AM $0.00529
+0.00%
$15,880 $0
Oct 7, 3 AM $0.00543
+0.00%
$16,284 $11
Oct 6, 10 AM $0.00562
+0.00%
$16,874 $1
Oct 2, 11 PM $0.00555
+0.00%
$16,661 $5
Sep 28, 7 AM $0.00551
+0.00%
$16,516 $18
Sep 21, 10 PM $0.0058
+0.00%
$17,400 $7
Sep 21, 12 AM $0.00561
+0.00%
$16,829 $2
Sep 18, 6 PM $0.00546
+0.00%
$16,378 $3
Sep 15, 4 PM $0.00508
+0.00%
$15,242 $9
Sep 15, 1 AM $0.00527
+0.00%
$15,805 $7
Sep 12, 5 AM $0.00527
+0.00%
$-- $15
Sep 11, 7 PM $0.00532
+0.00%
$15,948 $11
Aug 30, 11 PM $0.00505
+0.00%
$15,147 $5
Aug 25, 9 PM $0.0051
+0.00%
$15,298 $4
Aug 23, 9 PM $0.00514
+0.00%
$15,423 $4
Aug 23, 5 AM $0.00496
+0.00%
$14,871 $0
Aug 22, 10 PM $0.00505
+0.00%
$15,141 $4
Aug 21, 11 PM $0.00528
+0.00%
$15,839 $11
Aug 21, 9 PM $0.00519
+0.00%
$15,583 $4
Aug 21, 6 AM $0.00495
+0.00%
$14,856 $4
Aug 20, 7 PM $0.00487
+0.00%
$14,613 $21
Aug 20, 12 AM $0.00475
+0.00%
$14,256 $29
Aug 19, 11 PM $0.00472
+0.00%
$14,168 $23
Aug 19, 7 PM $0.00442
+0.00%
$13,259 $11
Aug 7, 3 AM $0.00402
+0.00%
$12,071 $1
Aug 4, 9 AM $0.00393
+0.00%
$11,792 $1
Jul 27, 11 PM $0.00399
+0.00%
$11,970 $3
Jul 21, 4 AM $0.00408
+0.00%
$12,240 $3
Jul 20, 10 PM $0.00402
+0.00%
$12,049 $0.1
Jul 19, 11 PM $0.00395
+0.00%
$11,858 $2
Jul 14, 4 PM $0.00397
+0.00%
$11,898 $0
Jul 13, 5 AM $0.00378
+0.00%
$11,344 $3
Jul 3, 3 AM $0.00363
+0.00%
$10,888 $6
Jun 25, 11 PM $0.00336
+0.00%
$10,079 $181
Jun 25, 7 AM $0.00376
+0.00%
$11,271 $176
Jun 24, 7 PM $0.00358
+0.00%
$10,737 $163
Jun 24, 5 PM $0.00354
+0.00%
$10,631 $3
Jun 6, 5 AM $0.0037
+0.28%
$11,107 $822
Jun 5, 11 PM $0.004
+0.00%
$12,011 $825
Download