Iron Bank EUR Historical Data

IBEUR
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0037
-47.44%
$ -- $ 220
May 25 $ 0.00842
-2.78%
$ -- $ 17
May 18 $ 0.00918
-20.93%
$ -- $ 387
Apr 20 $ 0.0133
+0.00%
$ -- $ 9
Apr 13 $ 0.0139
+5.81%
$ -- $ 97
Apr 6 $ 0.0135
+6.66%
$ -- $ 52
Mar 23 $ 0.012
-0.71%
$ -- $ 37
Mar 16 $ 0.0123
-3.69%
$ -- $ 73
Mar 9 $ 0.0122
+7.61%
$ -- $ 320
Mar 2 $ 0.0114
+11.40%
$ 33,637 $ 962
Feb 23 $ 0.00965
-2.49%
$ 28,946 $ 2,057
Feb 9 $ 0.0114
+1.96%
$ 32,058 $ 127
Feb 2 $ 0.0114
-56.29%
$ -- $ 5,311
Jan 26 $ 0.0316
-95.80%
$ 82,250 $ 27,919
Jan 19 $ 0.805
-12.70%
$ 2.25 million $ 19,199
Jan 12 $ 0.921
+30.05%
$ 2.78 million $ 28,587
Jan 5 $ 0.702
-3.54%
$ 2.12 million $ 3,787
Dec 29 $ 0.703
-4.73%
$ -- $ 83,847
Dec 22 $ 0.74
-2.70%
$ -- $ 40,836
Dec 15 $ 0.754
-3.64%
$ 2.26 million $ 58,624
Dec 8 $ 0.783
+0.74%
$ 2.32 million $ 48,617
Dec 1 $ 0.775
+0.68%
$ 2.3 million $ 10,265
Nov 24 $ 0.766
+3.58%
$ 2.31 million $ 22,715
Nov 17 $ 0.738
+60.26%
$ 2.22 million $ 90,490
Nov 10 $ 0.472
-9.40%
$ 1.38 million $ 11,549
Nov 3 $ 0.497
-9.90%
$ 1.55 million $ 16,240
Oct 27 $ 0.552
-6.08%
$ -- $ 4,202
Oct 20 $ 0.559
-0.42%
$ 1.75 million $ 34,249
Oct 6 $ 0.654
+1.86%
$ -- $ 1,593
Sep 22 $ 0.603
-12.30%
$ -- $ 11,005
Sep 15 $ 0.694
-3.19%
$ 2.07 million $ 4,547
Sep 8 $ 0.796
+4.64%
$ 2.15 million $ 3,420
Sep 1 $ 0.757
-1.80%
$ 2.29 million $ 5,024
Aug 25 $ 0.767
-32.02%
$ 2.31 million $ 43,778
Aug 18 $ 1.13
+1.79%
$ 3.39 million $ 34,876
Aug 11 $ 1.11
+0.83%
$ 3.34 million $ 29,923
Aug 4 $ 1.1
+0.19%
$ 3.31 million $ 44,509
Jul 28 $ 1.1
-3.68%
$ 3.29 million $ 34,212
Jul 21 $ 1.12
+38.77%
$ 3.4 million $ 65,233
Jul 14 $ 0.788
+8.07%
$ 2.41 million $ 7,842
Jul 7 $ 0.725
+5.26%
$ 2.18 million $ 5,360
Jun 30 $ 0.7
+1.46%
$ 2.06 million $ 3,785
Jun 23 $ 0.688
+5.07%
$ -- $ 2,596
Jun 16 $ 0.651
-8.30%
$ 1.96 million $ 7,284
Jun 9 $ 0.706
-2.41%
$ 2.13 million $ 10,531
Jun 2 $ 0.73
-0.50%
$ 2.17 million $ 5,869
May 26 $ 0.734
-1.53%
$ 2.2 million $ 6,839
May 19 $ 0.744
+0.12%
$ 2.23 million $ 12,377
May 12 $ 0.733
-6.05%
$ 2.2 million $ 11,809
Apr 7 $ 0.741
+0.00%
$ -- $ 3,559
Download