Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000151
-2.66%
$-- $862
Jun 26, 2026 $0.0000189
+0.36%
$-- $125
Jun 25, 2026 $0.0000186
+0.00%
$-- $233
Jun 18, 2026 $0.0000223
-1.97%
$-- $340
Jun 17, 2026 $0.0000244
-0.19%
$24,301 $687
Jun 15, 2026 $0.0000249
+4.78%
$24,813 $243
Jun 14, 2026 $0.0000189
-8.91%
$18,868 $814
Jun 13, 2026 $0.0000186
+0.00%
$-- $399
Jun 12, 2026 $0.0000186
+0.33%
$18,577 $644
Jun 10, 2026 $0.0000226
-1.67%
$-- $160
Jun 9, 2026 $0.000023
-11.75%
$22,911 $797
Jun 8, 2026 $0.0000262
+15.97%
$26,116 $1,462
May 29, 2026 $0.000028
-2.46%
$27,946 $408
May 27, 2026 $0.0000303
+12.35%
$-- $571
May 26, 2026 $0.0000272
-3.92%
$27,092 $1,040
May 24, 2026 $0.0000247
-6.84%
$24,620 $608
May 23, 2026 $0.0000254
-13.54%
$25,347 $747
May 22, 2026 $0.0000295
-5.19%
$29,389 $2,627
May 21, 2026 $0.0000308
-4.68%
$30,758 $2,951
May 19, 2026 $0.0000372
-3.04%
$-- $713
May 18, 2026 $0.0000395
+1.22%
$-- $618
May 17, 2026 $0.0000396
-7.79%
$39,540 $2,226
May 15, 2026 $0.0000339
-1.47%
$33,840 $731
May 14, 2026 $0.0000343
-23.13%
$34,227 $2,725
May 13, 2026 $0.0000447
-3.03%
$44,536 $2,199
May 12, 2026 $0.0000523
-42.35%
$52,130 $15,646
May 11, 2026 $0.0000907
+7.54%
$90,447 $6,268
May 6, 2026 $0.000065
+7.83%
$-- $581
May 5, 2026 $0.0000604
-4.10%
$60,201 $2,417
May 4, 2026 $0.000063
-20.06%
$62,785 $4,839
May 3, 2026 $0.0000792
-5.93%
$78,987 $908
May 2, 2026 $0.0000842
+5.12%
$83,971 $5,048
May 1, 2026 $0.0000801
-5.37%
$79,890 $6,282
Apr 30, 2026 $0.0000849
+2.78%
$84,707 $3,667
Apr 29, 2026 $0.0000811
-15.76%
$80,921 $8,166
Apr 28, 2026 $0.0000962
-13.71%
$95,965 $6,128
Apr 27, 2026 $0.00011
+3.25%
$109,559 $2,115
Apr 26, 2026 $0.000109
-3.72%
$108,663 $646
Apr 25, 2026 $0.000113
-0.85%
$112,847 $1,879
Apr 24, 2026 $0.000113
-1.05%
$113,046 $1,757
Apr 23, 2026 $0.000115
-11.96%
$114,768 $7,020
Apr 22, 2026 $0.000131
-1.42%
$130,971 $1,980
Apr 21, 2026 $0.000133
+16.10%
$132,592 $2,619
Apr 20, 2026 $0.000119
+0.64%
$-- $413
Apr 19, 2026 $0.000118
+7.76%
$117,723 $1,784
Apr 18, 2026 $0.00011
+1.55%
$109,298 $1,177
Apr 15, 2026 $0.000123
+0.41%
$-- $728
Apr 14, 2026 $0.000123
-6.07%
$122,748 $1,796
Apr 13, 2026 $0.000131
+9.11%
$130,433 $829
Apr 12, 2026 $0.00012
-6.79%
$119,761 $2,362
Download