Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000446
+0.00%
$ 44,520 $ 4,973
Yesterday $ 0.0000523
-42.35%
$ 52,130 $ 15,646
May 11, 2026 $ 0.0000907
+7.54%
$ 90,447 $ 6,268
May 6, 2026 $ 0.000065
+7.83%
$ -- $ 581
May 5, 2026 $ 0.0000604
-4.10%
$ 60,201 $ 2,417
May 4, 2026 $ 0.000063
-20.06%
$ 62,785 $ 4,839
May 3, 2026 $ 0.0000792
-5.93%
$ 78,987 $ 908
May 2, 2026 $ 0.0000842
+5.12%
$ 83,971 $ 5,048
May 1, 2026 $ 0.0000801
-5.37%
$ 79,890 $ 6,282
Apr 30, 2026 $ 0.0000849
+2.78%
$ 84,707 $ 3,667
Apr 29, 2026 $ 0.0000811
-15.76%
$ 80,921 $ 8,166
Apr 28, 2026 $ 0.0000962
-13.71%
$ 95,965 $ 6,128
Apr 27, 2026 $ 0.00011
+3.25%
$ 109,559 $ 2,115
Apr 26, 2026 $ 0.000109
-3.72%
$ 108,663 $ 646
Apr 25, 2026 $ 0.000113
-0.85%
$ 112,847 $ 1,879
Apr 24, 2026 $ 0.000113
-1.05%
$ 113,046 $ 1,757
Apr 23, 2026 $ 0.000115
-11.96%
$ 114,768 $ 7,020
Apr 22, 2026 $ 0.000131
-1.42%
$ 130,971 $ 1,980
Apr 21, 2026 $ 0.000133
+16.10%
$ 132,592 $ 2,619
Apr 20, 2026 $ 0.000119
+0.64%
$ -- $ 413
Apr 19, 2026 $ 0.000118
+7.76%
$ 117,723 $ 1,784
Apr 18, 2026 $ 0.00011
+1.55%
$ 109,298 $ 1,177
Apr 15, 2026 $ 0.000123
+0.41%
$ -- $ 728
Apr 14, 2026 $ 0.000123
-6.07%
$ 122,748 $ 1,796
Apr 13, 2026 $ 0.000131
+9.11%
$ 130,433 $ 829
Apr 12, 2026 $ 0.00012
-6.79%
$ 119,761 $ 2,362
Apr 11, 2026 $ 0.000129
+1.17%
$ 128,184 $ 1,222
Apr 10, 2026 $ 0.000127
-0.94%
$ 126,681 $ 1,906
Apr 9, 2026 $ 0.000116
-3.05%
$ -- $ 621
Apr 8, 2026 $ 0.00012
-4.68%
$ 119,170 $ 4,870
Apr 7, 2026 $ 0.0000984
+0.00%
$ -- $ 480
Apr 6, 2026 $ 0.0000997
-0.45%
$ 99,447 $ 711
Apr 3, 2026 $ 0.0000997
+3.16%
$ -- $ 237
Apr 2, 2026 $ 0.0000966
-13.73%
$ 96,303 $ 1,296
Apr 1, 2026 $ 0.000112
-3.19%
$ 111,765 $ 2,510
Mar 31, 2026 $ 0.0000997
-3.57%
$ -- $ 458
Mar 30, 2026 $ 0.000103
+7.28%
$ 102,915 $ 1,864
Mar 29, 2026 $ 0.000105
+0.84%
$ -- $ 58
Mar 28, 2026 $ 0.000104
-1.82%
$ 103,341 $ 1,216
Mar 24, 2026 $ 0.000101
-0.12%
$ 100,690 $ 728
Mar 19, 2026 $ 0.0001
-2.14%
$ 99,841 $ 1,003
Mar 18, 2026 $ 0.000102
-13.95%
$ 101,424 $ 3,920
Mar 15, 2026 $ 0.000112
+6.67%
$ -- $ 848
Mar 14, 2026 $ 0.000105
-10.53%
$ 104,585 $ 1,755
Mar 5, 2026 $ 0.00011
-7.16%
$ -- $ 1,262
Mar 4, 2026 $ 0.000119
-2.40%
$ 119,022 $ 2,237
Feb 28, 2026 $ 0.0000989
-0.73%
$ -- $ 1,345
Feb 27, 2026 $ 0.0000993
-7.71%
$ 99,050 $ 6,757
Feb 22, 2026 $ 0.000083
+0.22%
$ -- $ 763
Feb 20, 2026 $ 0.0000744
+1.07%
$ -- $ 126
Download