Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Germany Historical Data

GER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000151
-2.66%
$-- $862
Jun 26, 2026 $0.0000189
+0.36%
$-- $125
Jun 25, 2026 $0.0000186
+0.00%
$-- $233
Jun 18, 2026 $0.0000223
-1.97%
$-- $340
Jun 17, 2026 $0.0000244
-0.19%
$24,301 $687
Jun 15, 2026 $0.0000249
+4.78%
$24,813 $243
Jun 14, 2026 $0.0000189
-8.91%
$18,868 $814
Jun 13, 2026 $0.0000186
+0.00%
$-- $399
Jun 12, 2026 $0.0000186
+0.33%
$18,577 $644
Jun 10, 2026 $0.0000226
-1.67%
$-- $160
Jun 9, 2026 $0.000023
-11.75%
$22,911 $797
Jun 8, 2026 $0.0000262
+15.97%
$26,116 $1,462
May 29, 2026 $0.000028
-2.46%
$27,946 $408
May 27, 2026 $0.0000303
+12.35%
$-- $571
May 26, 2026 $0.0000272
-3.92%
$27,092 $1,040
May 24, 2026 $0.0000247
-6.84%
$24,620 $608
May 23, 2026 $0.0000254
-13.54%
$25,347 $747
May 22, 2026 $0.0000295
-5.19%
$29,389 $2,627
May 21, 2026 $0.0000308
-4.68%
$30,758 $2,951
May 19, 2026 $0.0000372
-3.04%
$-- $713
May 18, 2026 $0.0000395
+1.22%
$-- $618
May 17, 2026 $0.0000396
-7.79%
$39,540 $2,226
May 15, 2026 $0.0000339
-1.47%
$33,840 $731
May 14, 2026 $0.0000343
-23.13%
$34,227 $2,725
May 13, 2026 $0.0000447
-3.03%
$44,536 $2,199
May 12, 2026 $0.0000523
-42.35%
$52,130 $15,646
May 11, 2026 $0.0000907
+7.54%
$90,447 $6,268
May 6, 2026 $0.000065
+7.83%
$-- $581
May 5, 2026 $0.0000604
-4.10%
$60,201 $2,417
May 4, 2026 $0.000063
-20.06%
$62,785 $4,839
May 3, 2026 $0.0000792
-5.93%
$78,987 $908
May 2, 2026 $0.0000842
+5.12%
$83,971 $5,048
May 1, 2026 $0.0000801
-5.37%
$79,890 $6,282
Apr 30, 2026 $0.0000849
+2.78%
$84,707 $3,667
Apr 29, 2026 $0.0000811
-15.76%
$80,921 $8,166
Apr 28, 2026 $0.0000962
-13.71%
$95,965 $6,128
Apr 27, 2026 $0.00011
+3.25%
$109,559 $2,115
Apr 26, 2026 $0.000109
-3.72%
$108,663 $646
Apr 25, 2026 $0.000113
-0.85%
$112,847 $1,879
Apr 24, 2026 $0.000113
-1.05%
$113,046 $1,757
Apr 23, 2026 $0.000115
-11.96%
$114,768 $7,020
Apr 22, 2026 $0.000131
-1.42%
$130,971 $1,980
Apr 21, 2026 $0.000133
+16.10%
$132,592 $2,619
Apr 20, 2026 $0.000119
+0.64%
$-- $413
Apr 19, 2026 $0.000118
+7.76%
$117,723 $1,784
Apr 18, 2026 $0.00011
+1.55%
$109,298 $1,177
Apr 15, 2026 $0.000123
+0.41%
$-- $728
Apr 14, 2026 $0.000123
-6.07%
$122,748 $1,796
Apr 13, 2026 $0.000131
+9.11%
$130,433 $829
Apr 12, 2026 $0.00012
-6.79%
$119,761 $2,362
Download