Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Germany Historical Data

GER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.000129
+1.17%
$128,184 $1,222
Apr 10, 2026 $0.000127
-0.94%
$126,681 $1,906
Apr 9, 2026 $0.000116
-3.05%
$-- $621
Apr 8, 2026 $0.00012
-4.68%
$119,170 $4,870
Apr 7, 2026 $0.0000984
+0.00%
$-- $480
Apr 6, 2026 $0.0000997
-0.45%
$99,447 $711
Apr 3, 2026 $0.0000997
+3.16%
$-- $237
Apr 2, 2026 $0.0000966
-13.73%
$96,303 $1,296
Apr 1, 2026 $0.000112
-3.19%
$111,765 $2,510
Mar 31, 2026 $0.0000997
-3.57%
$-- $458
Mar 30, 2026 $0.000103
+7.28%
$102,915 $1,864
Mar 29, 2026 $0.000105
+0.84%
$-- $58
Mar 28, 2026 $0.000104
-1.82%
$103,341 $1,216
Mar 24, 2026 $0.000101
-0.12%
$100,690 $728
Mar 19, 2026 $0.0001
-2.14%
$99,841 $1,003
Mar 18, 2026 $0.000102
-13.95%
$101,424 $3,920
Mar 15, 2026 $0.000112
+6.67%
$-- $848
Mar 14, 2026 $0.000105
-10.53%
$104,585 $1,755
Mar 5, 2026 $0.00011
-7.16%
$-- $1,262
Mar 4, 2026 $0.000119
-2.40%
$119,022 $2,237
Feb 28, 2026 $0.0000989
-0.73%
$-- $1,345
Feb 27, 2026 $0.0000993
-7.71%
$99,050 $6,757
Feb 22, 2026 $0.000083
+0.22%
$-- $763
Feb 20, 2026 $0.0000744
+1.07%
$-- $126
Feb 17, 2026 $0.0000771
+0.00%
$-- $564
Dec 11, 2025 $0.0000954
+0.00%
$-- $3,029
Dec 10, 2025 $0.0001
+0.80%
$99,863 $3,058
Dec 1, 2025 $0.000132
-4.92%
$-- $2,292
Nov 30, 2025 $0.000142
-7.06%
$142,871 $4,663
Nov 29, 2025 $0.000149
+3.26%
$148,254 $1,751
Nov 28, 2025 $0.000143
-6.80%
$143,638 $4,156
Nov 27, 2025 $0.000155
+20.22%
$153,784 $5,706
Oct 9, 2025 $0.00013
-1.26%
$-- $289
Oct 8, 2025 $0.000131
+0.16%
$130,594 $4,627
Oct 2, 2025 $0.000211
+1.85%
$-- $4,294
Oct 1, 2025 $0.000206
+0.98%
$206,318 $7,418
Sep 15, 2025 $0.000195
+0.00%
$-- $6,389
Sep 13, 2025 $0.000202
-2.31%
$-- $10,394
Aug 29, 2025 $0.00018
-2.92%
$-- $10,259
Aug 28, 2025 $0.000185
-0.81%
$185,505 $19,360
Aug 25, 2025 $0.000119
-3.44%
$-- $6,483
Aug 24, 2025 $0.000122
-15.64%
$122,905 $17,745
Aug 14, 2025 $0.0000773
+0.00%
$-- $658
Aug 13, 2025 $0.0000765
+0.00%
$-- $872
Aug 12, 2025 $0.0000739
+4.95%
$-- $753
Aug 11, 2025 $0.0000723
-1.07%
$-- $10,801
Jul 29, 2025 $0.0000633
+0.00%
$-- $195
Jul 28, 2025 $0.0000678
+0.00%
$-- $169
Jul 21, 2025 $0.0000633
+0.00%
$-- $84
Jul 11, 2025 $0.0000582
+0.00%
$-- $1,091