Bitcoin.ℏ Historical Data

BTC.ℏ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.427
+1.00%
$ 4,715 $ 37
Jan 2, 3 PM $ 0.423
-1.19%
$ 4,668 $ 37
Jan 2, 2 PM $ 0.428
-0.60%
$ 4,724 $ 37
Jan 2, 1 PM $ 0.43
+0.00%
$ 4,753 $ 37
Jan 1, 12 PM $ 0.426
+0.00%
$ 4,710 $ 37
Jan 1, 11 AM $ 0.426
+0.40%
$ 4,710 $ 37
Jan 1, 10 AM $ 0.425
-0.20%
$ 4,691 $ 37
Jan 1, 9 AM $ 0.426
+0.60%
$ 4,701 $ 37
Jan 1, 8 AM $ 0.423
+0.00%
$ 4,673 $ 37
Jan 1, 7 AM $ 0.423
+0.00%
$ 4,673 $ 37
Jan 1, 6 AM $ 0.423
+0.00%
$ 4,673 $ 37
Jan 1, 5 AM $ 0.423
+0.00%
$ 4,673 $ 37
Jan 1, 4 AM $ 0.423
-0.60%
$ 4,673 $ 37
Jan 1, 3 AM $ 0.426
+0.00%
$ 4,701 $ 37
Jan 1, 2 AM $ 0.426
+0.00%
$ 4,701 $ 37
Jan 1, 1 AM $ 0.426
+0.00%
$ 4,701 $ 37
Jan 1, 12 AM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 11 PM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 10 PM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 9 PM $ 0.426
+0.60%
$ 4,710 $ 37
Dec 31, 8 PM $ 0.424
-0.60%
$ 4,682 $ 37
Dec 31, 7 PM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 6 PM $ 0.426
+0.00%
$ 4,710 $ 37
Dec 31, 5 PM $ 0.426
-0.40%
$ 4,710 $ 37
Dec 31, 4 PM $ 0.428
-1.19%
$ 4,729 $ 37
Dec 31, 3 PM $ 0.433
-0.40%
$ 4,786 $ 38
Dec 31, 2 PM $ 0.435
+0.60%
$ 4,805 $ 38
Dec 31, 1 PM $ 0.432
-0.50%
$ 4,776 $ 56
Dec 31, 12 PM $ 0.435
+0.40%
$ 4,800 $ 19
Dec 31, 11 AM $ 0.433
+0.00%
$ 4,781 $ 19
Dec 31, 10 AM $ 0.433
+0.00%
$ 4,781 $ 19
Dec 31, 9 AM $ 0.433
-0.20%
$ 4,781 $ 19
Dec 31, 8 AM $ 0.434
+0.00%
$ 4,791 $ 19
Dec 31, 7 AM $ 0.434
-0.20%
$ 4,791 $ 19
Dec 31, 6 AM $ 0.435
-0.20%
$ 4,800 $ 19
Dec 31, 5 AM $ 0.436
+0.00%
$ 4,810 $ 19
Dec 31, 4 AM $ 0.436
-0.20%
$ 4,810 $ 19
Dec 31, 3 AM $ 0.436
-0.40%
$ 4,820 $ 19
Dec 31, 2 AM $ 0.438
+0.40%
$ 4,839 $ 19
Dec 31, 1 AM $ 0.436
+0.60%
$ 4,820 $ 19
Dec 31, 12 AM $ 0.434
+0.00%
$ 4,791 $ 19
Dec 30, 11 PM $ 0.434
+0.00%
$ 4,791 $ 19
Dec 30, 10 PM $ 0.434
+0.20%
$ 4,791 $ 19
Dec 30, 9 PM $ 0.433
+0.00%
$ 4,781 $ 19
Dec 30, 8 PM $ 0.433
+0.00%
$ 4,781 $ 19
Dec 30, 7 PM $ 0.433
-0.40%
$ 4,781 $ 19
Dec 30, 6 PM $ 0.435
-0.20%
$ 4,800 $ 19
Dec 30, 5 PM $ 0.436
+0.20%
$ 4,810 $ 19
Dec 30, 4 PM $ 0.435
+0.40%
$ 4,800 $ 19
Dec 30, 3 PM $ 0.433
+0.40%
$ 4,781 $ 19