Bitcoin.ℏ Historical Data

BTC.ℏ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.338
+0.20%
$ 3,703 $ 244
Mar 27, 2 PM $ 0.338
-0.40%
$ 3,696 $ 244
Mar 27, 1 PM $ 0.339
+0.80%
$ 3,711 $ 245
Mar 27, 12 PM $ 0.336
+0.00%
$ 3,681 $ 243
Mar 27, 11 AM $ 0.336
-2.17%
$ 3,681 $ 243
Mar 27, 10 AM $ 0.344
+0.00%
$ 3,763 $ 249
Mar 27, 9 AM $ 0.344
-0.80%
$ 3,770 $ 249
Mar 27, 8 AM $ 0.347
-0.40%
$ 3,801 $ 251
Mar 27, 7 AM $ 0.349
-0.02%
$ 3,816 $ 252
Mar 27, 6 AM $ 0.348
-0.18%
$ 3,809 $ 252
Mar 27, 5 AM $ 0.349
-0.20%
$ 3,816 $ 252
Mar 27, 4 AM $ 0.349
-0.40%
$ 3,824 $ 252
Mar 27, 3 AM $ 0.351
+0.20%
$ 3,839 $ 253
Mar 27, 2 AM $ 0.35
+0.00%
$ 3,831 $ 253
Mar 27, 1 AM $ 0.35
+0.00%
$ 3,831 $ 253
Mar 27, 12 AM $ 0.35
+0.00%
$ 3,831 $ 253
Mar 26, 11 PM $ 0.35
+0.20%
$ 3,831 $ 253
Mar 26, 10 PM $ 0.349
-0.60%
$ 3,824 $ 252
Mar 23, 12 PM $ 0.372
+0.00%
$ 4,076 $ 210
Mar 23, 11 AM $ 0.372
+4.70%
$ 4,076 $ 210
Mar 23, 10 AM $ 0.356
+0.40%
$ 3,893 $ 201
Mar 23, 9 AM $ 0.354
-0.80%
$ 3,877 $ 200
Mar 23, 8 AM $ 0.357
+0.60%
$ 3,908 $ 202
Mar 23, 7 AM $ 0.355
-1.19%
$ 3,885 $ 201
Mar 23, 6 AM $ 0.359
-0.20%
$ 3,932 $ 203
Mar 23, 5 AM $ 0.36
+0.00%
$ 3,940 $ 203
Mar 23, 4 AM $ 0.36
-0.40%
$ 3,940 $ 203
Mar 23, 3 AM $ 0.361
+1.00%
$ 3,956 $ 204
Mar 23, 2 AM $ 0.358
+0.40%
$ 3,916 $ 202
Mar 23, 1 AM $ 0.356
+0.00%
$ 3,901 $ 201
Mar 23, 12 AM $ 0.356
-0.20%
$ 3,901 $ 201
Mar 22, 11 PM $ 0.357
+0.60%
$ 3,908 $ 202
Mar 22, 10 PM $ 0.355
+0.40%
$ 3,885 $ 201
Mar 22, 9 PM $ 0.353
-0.60%
$ 3,862 $ 200
Mar 22, 8 PM $ 0.355
-0.20%
$ 3,885 $ 201
Mar 22, 7 PM $ 0.356
-0.20%
$ 3,893 $ 201
Mar 22, 6 PM $ 0.359
+0.00%
$ 3,924 $ 201
Mar 22, 5 PM $ 0.359
+0.00%
$ 3,924 $ 203
Mar 22, 4 PM $ 0.359
+0.00%
$ 3,924 $ 203
Mar 22, 3 PM $ 0.359
-0.60%
$ 3,924 $ 292
Mar 22, 2 PM $ 0.359
-0.20%
$ 3,924 $ 294
Mar 22, 1 PM $ 0.359
-0.40%
$ 3,932 $ 293
Mar 22, 12 PM $ 0.361
+3.35%
$ 3,948 $ 294
Mar 22, 11 AM $ 0.349
-0.20%
$ 3,820 $ 90
Mar 22, 10 AM $ 0.35
-0.40%
$ 3,827 $ 90
Mar 22, 9 AM $ 0.351
+0.40%
$ 3,843 $ 90
Mar 22, 8 AM $ 0.35
-1.39%
$ 3,827 $ 90
Mar 22, 7 AM $ 0.354
-0.40%
$ 3,873 $ 91
Mar 22, 6 AM $ 0.355
-0.40%
$ 3,889 $ 91
Mar 22, 5 AM $ 0.357
+0.00%
$ 3,904 $ 92