Bitcoin.ℏ Historical Data

BTC.ℏ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.359
-0.20%
$3,932 $203
Mar 23, 5 AM $0.36
+0.00%
$3,940 $203
Mar 23, 4 AM $0.36
-0.40%
$3,940 $203
Mar 23, 3 AM $0.361
+1.00%
$3,956 $204
Mar 23, 2 AM $0.358
+0.40%
$3,916 $202
Mar 23, 1 AM $0.356
+0.00%
$3,901 $201
Mar 23, 12 AM $0.356
-0.20%
$3,901 $201
Mar 22, 11 PM $0.357
+0.60%
$3,908 $202
Mar 22, 10 PM $0.355
+0.40%
$3,885 $201
Mar 22, 9 PM $0.353
-0.60%
$3,862 $200
Mar 22, 8 PM $0.355
-0.20%
$3,885 $201
Mar 22, 7 PM $0.356
-0.20%
$3,893 $201
Mar 22, 6 PM $0.359
+0.00%
$3,924 $201
Mar 22, 5 PM $0.359
+0.00%
$3,924 $203
Mar 22, 4 PM $0.359
+0.00%
$3,924 $203
Mar 22, 3 PM $0.359
-0.60%
$3,924 $292
Mar 22, 2 PM $0.359
-0.20%
$3,924 $294
Mar 22, 1 PM $0.359
-0.40%
$3,932 $293
Mar 22, 12 PM $0.361
+3.35%
$3,948 $294
Mar 22, 11 AM $0.349
-0.20%
$3,820 $90
Mar 22, 10 AM $0.35
-0.40%
$3,827 $90
Mar 22, 9 AM $0.351
+0.40%
$3,843 $90
Mar 22, 8 AM $0.35
-1.39%
$3,827 $90
Mar 22, 7 AM $0.354
-0.40%
$3,873 $91
Mar 22, 6 AM $0.355
-0.40%
$3,889 $91
Mar 22, 5 AM $0.357
+0.00%
$3,904 $92
Mar 22, 4 AM $0.357
+0.20%
$3,904 $92
Mar 22, 3 AM $0.356
+0.40%
$3,897 $91
Mar 22, 2 AM $0.355
+0.20%
$3,881 $91
Mar 22, 1 AM $0.354
+0.60%
$3,873 $91
Mar 22, 12 AM $0.352
-3.15%
$3,850 $90
Mar 21, 11 PM $0.363
-0.40%
$3,975 $93
Mar 21, 10 PM $0.365
+0.00%
$3,991 $94
Mar 21, 9 PM $0.365
+0.20%
$3,991 $94
Mar 21, 8 PM $0.364
+0.00%
$3,983 $93
Mar 21, 7 PM $0.364
+0.00%
$3,983 $93
Mar 21, 6 PM $0.364
+0.00%
$3,983 $93
Mar 21, 5 PM $0.364
+0.00%
$3,983 $93
Mar 21, 4 PM $0.364
+0.00%
$3,983 $93
Mar 20, 7 PM $0.367
+0.40%
$4,015 $95
Mar 20, 6 PM $0.365
+0.00%
$3,999 $95
Mar 20, 5 PM $0.365
+0.00%
$3,999 $95
Mar 20, 4 PM $0.365
+0.20%
$3,999 $95
Mar 20, 3 PM $0.365
-0.60%
$3,991 $350
Mar 20, 2 PM $0.367
+0.20%
$4,015 $352
Mar 20, 1 PM $0.366
+0.00%
$4,007 $352
Mar 20, 12 PM $0.366
-0.60%
$4,007 $352
Mar 20, 11 AM $0.368
+0.40%
$4,031 $354
Mar 20, 10 AM $0.367
-0.20%
$4,015 $352
Mar 20, 9 AM $0.368
-0.40%
$4,023 $353