Bitcoin.ℏ Historical Data

BTC.ℏ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.356
+0.40%
$ 3,897 $ 91
Mar 22, 2 AM $ 0.355
+0.20%
$ 3,881 $ 91
Mar 22, 1 AM $ 0.354
+0.60%
$ 3,873 $ 91
Mar 22, 12 AM $ 0.352
-3.15%
$ 3,850 $ 90
Mar 21, 11 PM $ 0.363
-0.40%
$ 3,975 $ 93
Mar 21, 10 PM $ 0.365
+0.00%
$ 3,991 $ 94
Mar 21, 9 PM $ 0.365
+0.20%
$ 3,991 $ 94
Mar 21, 8 PM $ 0.364
+0.00%
$ 3,983 $ 93
Mar 21, 7 PM $ 0.364
+0.00%
$ 3,983 $ 93
Mar 21, 6 PM $ 0.364
+0.00%
$ 3,983 $ 93
Mar 21, 5 PM $ 0.364
+0.00%
$ 3,983 $ 93
Mar 21, 4 PM $ 0.364
+0.00%
$ 3,983 $ 93
Mar 20, 7 PM $ 0.367
+0.40%
$ 4,015 $ 95
Mar 20, 6 PM $ 0.365
+0.00%
$ 3,999 $ 95
Mar 20, 5 PM $ 0.365
+0.00%
$ 3,999 $ 95
Mar 20, 4 PM $ 0.365
+0.20%
$ 3,999 $ 95
Mar 20, 3 PM $ 0.365
-0.60%
$ 3,991 $ 350
Mar 20, 2 PM $ 0.367
+0.20%
$ 4,015 $ 352
Mar 20, 1 PM $ 0.366
+0.00%
$ 4,007 $ 352
Mar 20, 12 PM $ 0.366
-0.60%
$ 4,007 $ 352
Mar 20, 11 AM $ 0.368
+0.40%
$ 4,031 $ 354
Mar 20, 10 AM $ 0.367
-0.20%
$ 4,015 $ 352
Mar 20, 9 AM $ 0.368
-0.40%
$ 4,023 $ 353
Mar 20, 8 AM $ 0.369
+0.60%
$ 4,039 $ 354
Mar 20, 7 AM $ 0.367
-0.60%
$ 4,015 $ 352
Mar 20, 6 AM $ 0.369
-0.20%
$ 4,039 $ 354
Mar 20, 5 AM $ 0.368
+0.00%
$ 4,031 $ 355
Mar 20, 4 AM $ 0.368
+0.00%
$ 4,031 $ 354
Mar 20, 3 AM $ 0.368
-0.20%
$ 4,031 $ 354
Mar 20, 2 AM $ 0.369
+0.80%
$ 4,039 $ 354
Mar 20, 1 AM $ 0.366
+0.20%
$ 4,007 $ 352
Mar 20, 12 AM $ 0.365
+0.00%
$ 3,999 $ 351
Mar 19, 11 PM $ 0.365
+0.40%
$ 3,999 $ 351
Mar 19, 10 PM $ 0.366
-0.40%
$ 4,007 $ 350
Mar 19, 9 PM $ 0.368
+0.00%
$ 4,023 $ 353
Mar 19, 8 PM $ 0.368
+0.00%
$ 4,023 $ 353
Mar 19, 7 PM $ 0.368
+0.60%
$ 4,023 $ 353
Mar 19, 6 PM $ 0.365
+0.00%
$ 3,999 $ 255
Mar 19, 5 PM $ 0.365
+0.60%
$ 3,999 $ 255
Mar 19, 4 PM $ 0.363
-0.40%
$ 3,975 $ 254
Mar 15, 4 PM $ 0.376
+0.00%
$ 4,121 $ 255
Mar 15, 3 PM $ 0.376
-0.40%
$ 4,121 $ 255
Mar 15, 2 PM $ 0.378
+0.20%
$ 4,137 $ 256
Mar 15, 1 PM $ 0.377
-1.19%
$ 4,129 $ 256
Mar 15, 12 PM $ 0.382
+0.60%
$ 4,179 $ 259
Mar 15, 11 AM $ 0.38
+0.00%
$ 4,154 $ 257
Mar 15, 10 AM $ 0.38
+0.00%
$ 4,154 $ 257
Mar 15, 9 AM $ 0.38
+0.40%
$ 4,154 $ 257
Mar 15, 8 AM $ 0.378
+0.40%
$ 4,137 $ 256
Mar 15, 7 AM $ 0.376
+0.20%
$ 4,121 $ 255