Bitcoin.ℏ Historical Data

BTC.ℏ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.355
-0.99%
$3,889 $188
Mar 14, 5 AM $0.359
-0.20%
$3,928 $190
Mar 14, 4 AM $0.36
+0.20%
$3,936 $190
Mar 14, 3 AM $0.358
+0.20%
$3,920 $190
Mar 14, 2 AM $0.357
-0.20%
$3,912 $189
Mar 14, 1 AM $0.358
+0.00%
$3,920 $189
Mar 14, 12 AM $0.358
-0.40%
$3,920 $189
Mar 13, 11 PM $0.36
+0.40%
$3,936 $190
Mar 13, 10 PM $0.358
-0.80%
$3,920 $189
Mar 13, 9 PM $0.361
+0.00%
$3,951 $191
Mar 13, 8 PM $0.361
+0.00%
$3,951 $191
Mar 13, 7 PM $0.361
+0.20%
$3,951 $191
Mar 13, 6 PM $0.36
+0.00%
$3,943 $190
Mar 13, 5 PM $0.363
-0.80%
$3,975 $192
Mar 13, 4 PM $0.365
-0.60%
$3,991 $193
Mar 13, 3 PM $0.367
-1.19%
$4,015 $194
Mar 13, 2 PM $0.371
-1.39%
$4,063 $196
Mar 11, 3 PM $0.371
-1.19%
$4,059 $199
Mar 11, 2 PM $0.375
-0.60%
$4,108 $201
Mar 11, 1 PM $0.378
+1.61%
$4,133 $203
Mar 11, 12 PM $0.372
+0.60%
$4,068 $199
Mar 11, 11 AM $0.369
+0.00%
$4,043 $198
Mar 11, 10 AM $0.369
+0.20%
$4,043 $198
Mar 11, 9 AM $0.369
+0.40%
$4,035 $198
Mar 11, 8 AM $0.367
+0.00%
$4,019 $197
Mar 11, 7 AM $0.367
-0.80%
$4,019 $197
Mar 11, 6 AM $0.37
-1.19%
$4,051 $199
Mar 11, 5 AM $0.375
+1.61%
$4,100 $201
Mar 11, 4 AM $0.369
-0.40%
$4,035 $198
Mar 11, 3 AM $0.37
+0.60%
$4,051 $199
Mar 11, 2 AM $0.368
+0.00%
$4,027 $197
Mar 11, 1 AM $0.368
+0.20%
$4,027 $197
Mar 11, 12 AM $0.367
+0.00%
$4,019 $197
Mar 10, 11 PM $0.367
-0.40%
$4,019 $197
Mar 10, 10 PM $0.369
-0.40%
$4,035 $198
Mar 10, 9 PM $0.37
-0.40%
$4,051 $199
Mar 10, 8 PM $0.372
+0.00%
$4,068 $199
Mar 10, 7 PM $0.372
-0.40%
$4,068 $199
Mar 10, 6 PM $0.373
-1.98%
$4,084 $200
Mar 10, 5 PM $0.381
+0.00%
$4,166 $204
Mar 10, 4 PM $0.381
+2.22%
$4,166 $204
Mar 10, 3 PM $0.372
+0.00%
$4,076 $200
Mar 6, 10 PM $0.351
+0.00%
$3,842 $146
Mar 6, 9 PM $0.351
+0.60%
$3,842 $146
Mar 6, 8 PM $0.349
-0.20%
$3,820 $145
Mar 6, 7 PM $0.35
+0.20%
$3,827 $145
Mar 6, 6 PM $0.349
-0.20%
$3,820 $145
Mar 6, 5 PM $0.35
+0.00%
$3,827 $145
Mar 6, 4 PM $0.35
-0.60%
$3,827 $145
Mar 6, 3 PM $0.352
+0.20%
$3,850 $146