Bitcoin.ℏ Historical Data

BTC.ℏ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $0.351
-2.17%
$3,842 $146
Mar 6, 1 PM $0.359
-0.20%
$3,928 $149
Mar 6, 12 PM $0.36
-0.60%
$3,936 $149
Mar 6, 11 AM $0.364
+0.00%
$3,983 $150
Mar 6, 10 AM $0.364
+0.00%
$3,983 $151
Mar 6, 9 AM $0.364
-0.99%
$3,983 $151
Mar 6, 8 AM $0.368
+0.00%
$4,023 $153
Mar 6, 7 AM $0.365
+0.20%
$3,991 $153
Mar 6, 6 AM $0.364
-0.20%
$3,983 $151
Mar 6, 5 AM $0.365
-0.40%
$3,991 $152
Mar 6, 4 AM $0.366
+0.00%
$4,007 $152
Mar 6, 3 AM $0.366
-0.20%
$4,007 $152
Mar 6, 2 AM $0.367
+0.40%
$4,015 $152
Mar 6, 1 AM $0.365
-0.20%
$3,999 $152
Mar 6, 12 AM $0.366
+0.00%
$4,007 $152
Mar 5, 11 PM $0.366
-0.40%
$4,007 $152
Mar 5, 10 PM $0.368
+0.00%
$4,023 $153
Mar 5, 1 AM $0.387
+0.00%
$4,233 $640
Mar 5, 12 AM $0.387
+0.60%
$4,233 $640
Mar 4, 11 PM $0.384
-1.39%
$4,208 $636
Mar 4, 10 PM $0.39
+0.20%
$4,267 $645
Mar 4, 9 PM $0.389
-0.80%
$4,259 $644
Mar 4, 8 PM $0.392
-0.60%
$4,293 $649
Mar 4, 7 PM $0.395
+1.41%
$4,327 $654
Mar 4, 6 PM $0.388
-0.40%
$4,250 $645
Mar 4, 5 PM $0.39
-0.20%
$4,267 $645
Mar 4, 4 PM $0.392
+0.60%
$-- $649
Mar 4, 1 PM $0.378
+0.00%
$4,133 $625
Mar 4, 12 PM $0.378
-0.60%
$4,133 $625
Mar 4, 11 AM $0.38
+0.00%
$4,158 $628
Mar 4, 9 AM $0.374
+0.00%
$4,092 $631
Mar 4, 8 AM $0.374
+1.41%
$4,092 $619
Mar 4, 7 AM $0.369
-0.20%
$4,035 $610
Mar 4, 6 AM $0.369
-0.20%
$4,043 $611
Mar 4, 5 AM $0.37
-0.80%
$4,051 $612
Mar 4, 4 AM $0.373
-0.20%
$4,084 $617
Mar 4, 3 AM $0.374
+0.00%
$4,092 $619
Mar 4, 2 AM $0.374
-2.75%
$4,092 $619
Mar 4, 1 AM $0.384
+0.00%
$4,208 $209
Mar 3, 8 PM $0.389
+0.00%
$4,263 $21
Mar 3, 7 PM $0.389
-0.99%
$4,263 $21
Mar 3, 6 PM $0.393
+1.61%
$4,306 $21
Mar 3, 5 PM $0.387
-0.99%
$4,237 $21
Mar 3, 4 PM $0.391
+2.43%
$4,280 $21
Mar 3, 3 PM $0.382
+0.40%
$4,178 $21
Mar 3, 2 PM $0.38
-0.20%
$4,162 $21
Mar 3, 1 PM $0.381
-0.60%
$4,170 $21
Mar 3, 12 PM $0.383
+0.80%
$4,195 $21
Mar 3, 11 AM $0.38
+0.00%
$4,162 $21
Mar 3, 10 AM $0.38
-0.20%
$4,162 $21