GameZone Historical Data

GZONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000598
-1.38%
$514,482 $839
Jul 11, 2026 $0.000607
-14.99%
$521,702 $14,284
Jul 10, 2026 $0.000714
-11.14%
$613,680 $15,554
Jul 9, 2026 $0.000803
-2.39%
$690,617 $1,416
Jul 8, 2026 $0.000823
-5.93%
$707,552 $4,202
Jul 7, 2026 $0.000875
+11.00%
$752,166 $4,141
Jul 6, 2026 $0.000788
+2.90%
$677,637 $5,884
Jul 5, 2026 $0.000766
+3.02%
$658,554 $6,487
Jul 4, 2026 $0.000744
+7.25%
$639,277 $5,602
Jul 3, 2026 $0.000693
+5.06%
$596,059 $4,495
Jul 2, 2026 $0.00066
+17.65%
$567,348 $3,322
Jul 1, 2026 $0.000618
-8.17%
$531,256 $6,350
Jun 30, 2026 $0.000673
-0.15%
$578,523 $512
Jun 29, 2026 $0.000674
-0.81%
$579,383 $1,200
Jun 28, 2026 $0.000679
-3.12%
$584,111 $1,216
Jun 27, 2026 $0.000701
+4.04%
$602,936 $1,151
Jun 26, 2026 $0.000674
-9.40%
$579,512 $6,568
Jun 25, 2026 $0.000744
-0.55%
$639,642 $777
Jun 24, 2026 $0.000748
-4.01%
$642,651 $933
Jun 23, 2026 $0.000779
-3.49%
$669,471 $1,111
Jun 22, 2026 $0.000807
+3.82%
$693,712 $1,051
Jun 21, 2026 $0.000777
-0.10%
$668,181 $1,285
Jun 20, 2026 $0.000778
-0.85%
$668,869 $1,032
Jun 19, 2026 $0.000785
-3.36%
$674,542 $663
Jun 18, 2026 $0.000812
+1.32%
$698,010 $949
Jun 17, 2026 $0.000801
-0.93%
$688,898 $1,125
Jun 16, 2026 $0.000809
-4.79%
$695,345 $1,448
Jun 15, 2026 $0.00085
+2.23%
$730,332 $956
Jun 14, 2026 $0.000831
+1.33%
$714,429 $709
Jun 13, 2026 $0.00082
+1.01%
$705,059 $27
Jun 12, 2026 $0.000812
+4.04%
$698,010 $1,177
Jun 11, 2026 $0.00078
-0.47%
$670,932 $1,142
Jun 10, 2026 $0.000784
+3.34%
$674,113 $861
Jun 9, 2026 $0.000759
-4.92%
$652,314 $590
Jun 8, 2026 $0.000798
+5.64%
$686,061 $745
Jun 7, 2026 $0.000755
-6.44%
$649,442 $1,237
Jun 6, 2026 $0.000807
+6.48%
$694,142 $876
Jun 5, 2026 $0.000758
-9.11%
$651,758 $1,252
Jun 4, 2026 $0.000838
+3.46%
$720,261 $1,895
Jun 3, 2026 $0.00081
-8.94%
$696,205 $1,821
Jun 2, 2026 $0.000889
+0.34%
$764,528 $777
Jun 1, 2026 $0.000886
-3.91%
$761,966 $878
May 31, 2026 $0.000922
+2.36%
$792,998 $2,229
May 30, 2026 $0.000901
+7.73%
$774,685 $1,165
May 29, 2026 $0.000836
-2.45%
$719,071 $1,304
May 28, 2026 $0.000857
-2.11%
$737,123 $1,426
May 27, 2026 $0.000876
-2.08%
$753,026 $978
May 26, 2026 $0.000895
+3.50%
$769,015 $952
May 25, 2026 $0.000864
-0.48%
$742,983 $2,111
May 24, 2026 $0.000868
+3.42%
$746,578 $789