GameZone Historical Data

GZONE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0303
+10.65%
$ 25.94 million $ 84,987
Mar 9, 2024 $ 0.0274
+2.76%
$ 23.46 million $ 71,850
Mar 8, 2024 $ 0.0267
+0.36%
$ 22.86 million $ 53,979
Mar 7, 2024 $ 0.0266
+8.58%
$ 22.77 million $ 66,539
Mar 6, 2024 $ 0.0245
+2.01%
$ 20.93 million $ 53,645
Mar 5, 2024 $ 0.024
-6.98%
$ 20.5 million $ 58,282
Mar 4, 2024 $ 0.0258
-0.16%
$ 22.02 million $ 66,103
Mar 3, 2024 $ 0.0258
-2.46%
$ 22.06 million $ 65,485
Mar 2, 2024 $ 0.0264
-8.95%
$ 22.59 million $ 319,585
Mar 1, 2024 $ 0.0292
-2.70%
$ 24.97 million $ 40,003
Feb 29, 2024 $ 0.03
+5.53%
$ 25.62 million $ 47,777
Feb 28, 2024 $ 0.0283
+0.55%
$ 24.22 million $ 45,592
Feb 27, 2024 $ 0.0282
-1.97%
$ 24.12 million $ 49,309
Feb 26, 2024 $ 0.0289
+2.37%
$ 24.68 million $ 54,232
Feb 25, 2024 $ 0.0282
+1.42%
$ 24.14 million $ 39,266
Feb 24, 2024 $ 0.0278
+1.30%
$ 23.8 million $ 35,763
Feb 23, 2024 $ 0.0276
-2.42%
$ 23.6 million $ 33,804
Feb 22, 2024 $ 0.0283
-2.16%
$ 24.19 million $ 34,353
Feb 21, 2024 $ 0.0289
+3.87%
$ 24.73 million $ 39,059
Feb 20, 2024 $ 0.0278
+3.07%
$ 23.8 million $ 50,956
Feb 19, 2024 $ 0.027
-1.70%
$ 23.09 million $ 50,489
Feb 18, 2024 $ 0.0274
-1.89%
$ 23.46 million $ 38,550
Feb 17, 2024 $ 0.0279
+0.20%
$ 23.87 million $ 64,459
Feb 16, 2024 $ 0.0278
-2.06%
$ 23.79 million $ 46,318
Feb 15, 2024 $ 0.0284
-1.29%
$ 24.3 million $ 48,615
Feb 14, 2024 $ 0.0287
+4.30%
$ 24.57 million $ 36,326
Feb 13, 2024 $ 0.0275
-4.32%
$ 23.51 million $ 44,557
Feb 12, 2024 $ 0.0287
+0.83%
$ 24.56 million $ 40,297
Feb 11, 2024 $ 0.0285
-7.05%
$ 24.35 million $ 43,048
Feb 10, 2024 $ 0.0306
+2.02%
$ 26.2 million $ 40,569
Feb 9, 2024 $ 0.03
+7.05%
$ 25.68 million $ 44,491
Feb 8, 2024 $ 0.0281
+7.78%
$ 24.02 million $ 50,568
Feb 7, 2024 $ 0.0261
-7.79%
$ 22.28 million $ 42,470
Feb 6, 2024 $ 0.0283
+2.95%
$ 24.17 million $ 54,496
Feb 5, 2024 $ 0.0274
+0.21%
$ 23.47 million $ 36,821
Feb 4, 2024 $ 0.0274
+0.96%
$ 23.45 million $ 33,838
Feb 3, 2024 $ 0.0272
-4.13%
$ 23.24 million $ 37,297
Feb 2, 2024 $ 0.0284
+2.33%
$ 24.28 million $ 34,873
Feb 1, 2024 $ 0.0277
-3.15%
$ 23.66 million $ 47,541
Jan 31, 2024 $ 0.0286
-2.13%
$ 24.43 million $ 59,671
Jan 30, 2024 $ 0.0293
-0.10%
$ 25.02 million $ 81,790
Jan 29, 2024 $ 0.0293
+2.36%
$ 25.04 million $ 77,314
Jan 28, 2024 $ 0.0286
-3.67%
$ 24.44 million $ 45,502
Jan 27, 2024 $ 0.0299
-0.64%
$ 25.56 million $ 40,904
Jan 26, 2024 $ 0.0301
+2.24%
$ 25.78 million $ 43,310
Jan 25, 2024 $ 0.0295
+5.45%
$ 25.22 million $ 49,600
Jan 24, 2024 $ 0.028
+3.25%
$ 23.94 million $ 44,635
Jan 23, 2024 $ 0.0271
-6.88%
$ 23.18 million $ 42,750
Jan 22, 2024 $ 0.0291
-5.28%
$ 24.91 million $ 36,653
Jan 21, 2024 $ 0.0307
-0.61%
$ 26.27 million $ 35,142