GameZone Historical Data

GZONE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00702
-3.93%
$6.05 million $525
Sep 6, 2024 $0.0073
-2.30%
$6.3 million $1,218
Sep 5, 2024 $0.00749
+1.32%
$6.45 million $1,702
Sep 4, 2024 $0.00739
+0.32%
$6.37 million $748
Sep 3, 2024 $0.00737
+0.76%
$6.35 million $812
Sep 2, 2024 $0.00732
+1.44%
$6.31 million $636
Sep 1, 2024 $0.00721
-5.39%
$6.22 million $2,094
Aug 31, 2024 $0.00762
+0.29%
$6.57 million $386
Aug 30, 2024 $0.0076
-2.16%
$6.55 million $1,532
Aug 29, 2024 $0.00777
-1.22%
$6.7 million $464
Aug 28, 2024 $0.00786
-1.24%
$6.78 million $2,167
Aug 27, 2024 $0.00796
-2.07%
$6.86 million $288
Aug 26, 2024 $0.00811
-8.65%
$7 million $1,052
Aug 25, 2024 $0.00888
-2.67%
$7.66 million $4,918
Aug 24, 2024 $0.00912
+6.60%
$7.86 million $2,513
Aug 23, 2024 $0.00856
+0.37%
$7.38 million $3,131
Aug 22, 2024 $0.00852
+0.32%
$7.35 million $3,271
Aug 21, 2024 $0.0085
-2.58%
$7.32 million $2,034
Aug 20, 2024 $0.00876
+0.22%
$7.55 million $2,009
Aug 19, 2024 $0.00873
+4.00%
$7.53 million $1,325
Aug 18, 2024 $0.00839
+0.52%
$7.24 million $739
Aug 17, 2024 $0.00835
-0.66%
$7.2 million $984
Aug 16, 2024 $0.00841
+3.03%
$7.25 million $3,535
Aug 15, 2024 $0.00823
+2.52%
$7.09 million $2,471
Aug 14, 2024 $0.00803
-1.82%
$6.92 million $4,701
Aug 13, 2024 $0.00816
+3.00%
$7.03 million $5,115
Aug 12, 2024 $0.00795
-1.89%
$6.85 million $6,009
Aug 11, 2024 $0.0081
+1.34%
$6.99 million $6,848
Aug 10, 2024 $0.008
+1.47%
$6.89 million $5,380
Aug 9, 2024 $0.00785
-2.15%
$6.77 million $5,312
Aug 8, 2024 $0.00801
+5.87%
$6.9 million $5,274
Aug 7, 2024 $0.00754
+0.58%
$6.5 million $8,733
Aug 6, 2024 $0.0075
+0.48%
$6.47 million $5,193
Aug 5, 2024 $0.00742
-9.58%
$6.4 million $7,324
Aug 4, 2024 $0.00822
+4.69%
$7.09 million $6,146
Aug 3, 2024 $0.00785
-2.78%
$6.77 million $5,453
Aug 2, 2024 $0.00806
-1.97%
$6.95 million $4,735
Aug 1, 2024 $0.00822
-3.48%
$7.09 million $5,625
Jul 31, 2024 $0.00852
-2.26%
$7.35 million $8,783
Jul 30, 2024 $0.00872
-2.77%
$7.52 million $4,633
Jul 29, 2024 $0.00898
+2.33%
$7.74 million $5,009
Jul 28, 2024 $0.00878
-0.67%
$7.57 million $4,583
Jul 27, 2024 $0.00884
-5.13%
$7.62 million $6,873
Jul 26, 2024 $0.00933
+6.88%
$8.05 million $4,429
Jul 25, 2024 $0.00873
-4.09%
$7.53 million $5,694
Jul 24, 2024 $0.00915
+1.20%
$7.89 million $24,983
Jul 23, 2024 $0.00904
-3.39%
$7.8 million $7,690
Jul 22, 2024 $0.00936
-0.49%
$8.07 million $391,589
Jul 21, 2024 $0.0094
+0.30%
$8.11 million $274,496
Jul 20, 2024 $0.00938
+0.11%
$8.09 million $24,518