GameZone Historical Data

GZONE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00084
+1.29%
$721,907 $756
May 22, 2026 $0.000829
-7.72%
$712,710 $926
May 21, 2026 $0.000898
+5.45%
$772,299 $2,172
May 20, 2026 $0.000852
-6.94%
$732,395 $973
May 19, 2026 $0.000916
+4.33%
$787,039 $961
May 18, 2026 $0.000878
+2.68%
$754,401 $993
May 17, 2026 $0.000855
-6.84%
$734,716 $859
May 16, 2026 $0.000917
+0.37%
$788,665 $815
May 15, 2026 $0.000914
+2.57%
$785,777 $873
May 14, 2026 $0.000891
-1.58%
$766,092 $346
May 13, 2026 $0.000905
-0.04%
$778,384 $1,602
May 12, 2026 $0.000906
+5.35%
$778,728 $1,567
May 11, 2026 $0.000906
-1.13%
$779,140 $911
May 10, 2026 $0.000917
-0.20%
$788,012 $1,062
May 9, 2026 $0.00087
-3.67%
$747,782 $1,601
May 8, 2026 $0.000903
+16.89%
$776,235 $3,797
May 7, 2026 $0.000772
-4.52%
$664,055 $936
May 6, 2026 $0.000809
+1.21%
$695,517 $1,172
May 5, 2026 $0.000799
+6.67%
$687,179 $616
May 4, 2026 $0.000749
-2.68%
$644,198 $1,477
May 3, 2026 $0.00077
-8.66%
$661,906 $4,694
May 2, 2026 $0.000843
-1.84%
$724,658 $294
May 1, 2026 $0.000859
+0.79%
$738,240 $744
Apr 30, 2026 $0.000852
-1.07%
$732,481 $385
Apr 29, 2026 $0.000861
-0.02%
$740,389 $492
Apr 28, 2026 $0.000861
+1.77%
$740,561 $1,162
Apr 27, 2026 $0.000846
-1.19%
$727,667 $945
Apr 26, 2026 $0.000857
-1.20%
$736,435 $1,094
Apr 25, 2026 $0.000867
-15.60%
$745,364 $8,295
Apr 24, 2026 $0.00103
+0.83%
$883,086 $769
Apr 23, 2026 $0.00102
+3.44%
$875,779 $1,177
Apr 22, 2026 $0.000985
-2.23%
$846,638 $1,072
Apr 21, 2026 $0.00101
+10.24%
$865,960 $1,600
Apr 20, 2026 $0.000914
-2.34%
$785,519 $836
Apr 19, 2026 $0.000936
-8.75%
$804,345 $904
Apr 18, 2026 $0.00103
+11.42%
$881,453 $2,363
Apr 17, 2026 $0.00092
-6.67%
$791,107 $4,216
Apr 16, 2026 $0.000986
+8.58%
$847,670 $10,185
Apr 15, 2026 $0.00091
-1.93%
$780,705 $10,850
Apr 14, 2026 $0.000928
+2.61%
$797,640 $10,144
Apr 13, 2026 $0.000904
+1.05%
$777,353 $9,741
Apr 12, 2026 $0.000895
-0.46%
$769,272 $10,901
Apr 11, 2026 $0.000899
-0.32%
$772,797 $9,789
Apr 10, 2026 $0.000902
-0.67%
$775,290 $10,243
Apr 9, 2026 $0.000908
+0.56%
$780,533 $10,701
Apr 8, 2026 $0.000903
+0.46%
$776,205 $10,927
Apr 7, 2026 $0.000899
+0.59%
$772,625 $10,574
Apr 6, 2026 $0.000895
+4.10%
$769,633 $10,806
Apr 5, 2026 $0.00086
-2.02%
$739,297 $10,222
Apr 4, 2026 $0.000878
+2.84%
$754,573 $9,606