Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameZone Historical Data

GZONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000129
+1.90%
$110,805 $2,730
Aug 6, 2026 $0.000127
-10.60%
$108,742 $772
Aug 5, 2026 $0.000141
-10.44%
$121,636 $680
Aug 4, 2026 $0.000158
+3.13%
$135,820 $1,161
Aug 3, 2026 $0.000153
-21.03%
$131,694 $2,802
Aug 2, 2026 $0.000194
+3.97%
$166,766 $1,798
Aug 1, 2026 $0.000187
+1.69%
$160,405 $81
Jul 31, 2026 $0.000183
-7.37%
$157,740 $20
Jul 30, 2026 $0.000198
+0.00%
$170,290 $56
Jul 29, 2026 $0.000198
-22.59%
$170,290 $847
Jul 28, 2026 $0.000256
-0.04%
$219,976 $849
Jul 27, 2026 $0.000256
-25.08%
$220,062 $2,629
Jul 26, 2026 $0.000342
+0.06%
$293,732 $311
Jul 25, 2026 $0.000342
-9.15%
$293,560 $1,800
Jul 24, 2026 $0.000376
+0.03%
$323,131 $286
Jul 23, 2026 $0.000376
-0.27%
$323,045 $24
Jul 22, 2026 $0.000377
-0.05%
$323,904 $489
Jul 21, 2026 $0.000377
-7.64%
$324,076 $505
Jul 20, 2026 $0.000408
-8.27%
$350,896 $3,328
Jul 19, 2026 $0.000445
+3.25%
$382,530 $488
Jul 18, 2026 $0.000431
-8.30%
$370,495 $3,780
Jul 17, 2026 $0.00047
-17.72%
$404,021 $3,803
Jul 16, 2026 $0.000571
+1.61%
$491,051 $10,036
Jul 15, 2026 $0.000562
+2.46%
$483,277 $1,112
Jul 14, 2026 $0.000549
+2.86%
$471,673 $741
Jul 13, 2026 $0.000533
-10.87%
$458,545 $5,839
Jul 12, 2026 $0.000598
-1.38%
$514,482 $839
Jul 11, 2026 $0.000607
-14.99%
$521,702 $14,284
Jul 10, 2026 $0.000714
-11.14%
$613,680 $15,554
Jul 9, 2026 $0.000803
-2.39%
$690,617 $1,416
Jul 8, 2026 $0.000823
-5.93%
$707,552 $4,202
Jul 7, 2026 $0.000875
+11.00%
$752,166 $4,141
Jul 6, 2026 $0.000788
+2.90%
$677,637 $5,884
Jul 5, 2026 $0.000766
+3.02%
$658,554 $6,487
Jul 4, 2026 $0.000744
+7.25%
$639,277 $5,602
Jul 3, 2026 $0.000693
+5.06%
$596,059 $4,495
Jul 2, 2026 $0.00066
+17.65%
$567,348 $3,322
Jul 1, 2026 $0.000618
-8.17%
$531,256 $6,350
Jun 30, 2026 $0.000673
-0.15%
$578,523 $512
Jun 29, 2026 $0.000674
-0.81%
$579,383 $1,200
Jun 28, 2026 $0.000679
-3.12%
$584,111 $1,216
Jun 27, 2026 $0.000701
+4.04%
$602,936 $1,151
Jun 26, 2026 $0.000674
-9.40%
$579,512 $6,568
Jun 25, 2026 $0.000744
-0.55%
$639,642 $777
Jun 24, 2026 $0.000748
-4.01%
$642,651 $933
Jun 23, 2026 $0.000779
-3.49%
$669,471 $1,111
Jun 22, 2026 $0.000807
+3.82%
$693,712 $1,051
Jun 21, 2026 $0.000777
-0.10%
$668,181 $1,285
Jun 20, 2026 $0.000778
-0.85%
$668,869 $1,032
Jun 19, 2026 $0.000785
-3.36%
$674,542 $663