GameZone Historical Data

GZONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000857
+0.23%
$ 737,037 $ 9,475
Mar 3, 2026 $ 0.000855
-0.50%
$ 735,317 $ 9,706
Mar 2, 2026 $ 0.00086
+6.69%
$ 739,014 $ 9,463
Mar 1, 2026 $ 0.000806
+1.61%
$ 692,680 $ 9,716
Feb 28, 2026 $ 0.000793
-2.42%
$ 681,677 $ 9,804
Feb 27, 2026 $ 0.000813
+4.43%
$ 698,612 $ 9,945
Feb 26, 2026 $ 0.000778
-0.22%
$ 668,955 $ 10,091
Feb 25, 2026 $ 0.00078
+1.60%
$ 670,416 $ 10,037
Feb 24, 2026 $ 0.000768
-13.11%
$ 659,843 $ 11,055
Feb 23, 2026 $ 0.000883
+9.41%
$ 759,387 $ 9,805
Feb 22, 2026 $ 0.000807
-4.11%
$ 694,056 $ 9,092
Feb 21, 2026 $ 0.000842
+4.53%
$ 723,801 $ 8,880
Feb 20, 2026 $ 0.000805
-2.17%
$ 691,649 $ 9,243
Feb 19, 2026 $ 0.000823
+2.75%
$ 707,810 $ 9,259
Feb 18, 2026 $ 0.000801
-1.45%
$ 688,898 $ 9,210
Feb 17, 2026 $ 0.000813
+0.61%
$ 699,042 $ 8,820
Feb 16, 2026 $ 0.000808
-4.64%
$ 694,829 $ 8,791
Feb 15, 2026 $ 0.000848
-7.96%
$ 728,612 $ 9,911
Feb 14, 2026 $ 0.000921
+7.77%
$ 791,622 $ 9,400
Feb 13, 2026 $ 0.000854
+1.63%
$ 734,544 $ 9,363
Feb 12, 2026 $ 0.000841
+3.24%
$ 722,767 $ 8,950
Feb 11, 2026 $ 0.000816
-6.99%
$ 701,620 $ 8,520
Feb 10, 2026 $ 0.000877
+0.00%
$ 754,315 $ 9,127
Feb 9, 2026 $ 0.000877
-8.63%
$ 754,315 $ 9,172
Feb 8, 2026 $ 0.00096
+2.82%
$ 825,577 $ 8,854
Feb 7, 2026 $ 0.000934
-0.14%
$ 802,970 $ 19,715
Feb 6, 2026 $ 0.000935
-1.06%
$ 804,087 $ 19,148
Feb 5, 2026 $ 0.000945
-9.61%
$ 812,721 $ 14,487
Feb 4, 2026 $ 0.00105
-8.33%
$ 899,161 $ 12,533
Feb 3, 2026 $ 0.00114
-4.92%
$ 979,105 $ 11,549
Feb 2, 2026 $ 0.0012
-1.80%
$ 1.03 million $ 12,223
Feb 1, 2026 $ 0.00122
+7.46%
$ 1.05 million $ 12,578
Jan 31, 2026 $ 0.00114
-11.09%
$ 979,127 $ 12,372
Jan 30, 2026 $ 0.00128
-5.32%
$ 1.1 million $ 10,347
Jan 29, 2026 $ 0.00135
+0.00%
$ 1.17 million $ 11,109
Jan 28, 2026 $ 0.00135
-7.08%
$ 1.16 million $ 11,751
Jan 27, 2026 $ 0.00146
-3.12%
$ 1.25 million $ 13,340
Jan 26, 2026 $ 0.0015
+8.60%
$ 1.29 million $ 12,160
Jan 25, 2026 $ 0.00138
-3.62%
$ 1.19 million $ 12,604
Jan 24, 2026 $ 0.00144
-4.65%
$ 1.23 million $ 12,484
Jan 23, 2026 $ 0.00151
+0.27%
$ 1.29 million $ 12,031
Jan 22, 2026 $ 0.00151
+2.66%
$ 1.29 million $ 12,283
Jan 21, 2026 $ 0.00147
-3.61%
$ 1.26 million $ 12,604
Jan 20, 2026 $ 0.00152
-3.30%
$ 1.31 million $ 11,892
Jan 19, 2026 $ 0.00157
+0.32%
$ 1.35 million $ 12,527
Jan 18, 2026 $ 0.00157
+0.00%
$ 1.35 million $ 12,208
Jan 17, 2026 $ 0.00157
+0.00%
$ 1.35 million $ 12,546
Jan 16, 2026 $ 0.00157
-0.02%
$ 1.35 million $ 11,976
Jan 15, 2026 $ 0.00157
+1.05%
$ 1.35 million $ 12,278
Jan 14, 2026 $ 0.00155
-2.82%
$ 1.33 million $ 12,849