GameZone Historical Data

GZONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000816
+0.00%
$ 701,706 $ 769
Jun 19, 10 AM $ 0.000816
+0.00%
$ 701,706 $ 807
Jun 19, 9 AM $ 0.000816
+0.00%
$ 701,706 $ 835
Jun 19, 8 AM $ 0.000816
+0.00%
$ 701,706 $ 863
Jun 19, 7 AM $ 0.000816
+0.00%
$ 701,706 $ 898
Jun 19, 6 AM $ 0.000816
+2.95%
$ 701,706 $ 894
Jun 19, 5 AM $ 0.000793
+0.00%
$ 681,591 $ 893
Jun 19, 4 AM $ 0.000793
+0.00%
$ 681,591 $ 905
Jun 19, 3 AM $ 0.000793
-1.09%
$ 681,591 $ 925
Jun 19, 2 AM $ 0.000802
-0.71%
$ 689,070 $ 948
Jun 19, 1 AM $ 0.000807
-0.02%
$ 693,970 $ 943
Jun 19, 12 AM $ 0.000807
-0.55%
$ 694,142 $ 955
Jun 18, 11 PM $ 0.000812
+3.19%
$ 698,010 $ 949
Jun 18, 10 PM $ 0.000787
-2.25%
$ 676,434 $ 1,028
Jun 18, 9 PM $ 0.000805
-0.92%
$ 691,993 $ 1,016
Jun 18, 8 PM $ 0.000812
+3.65%
$ 698,440 $ 1,013
Jun 18, 7 PM $ 0.000784
-3.67%
$ 673,855 $ 1,003
Jun 18, 6 PM $ 0.000814
+3.71%
$ 699,564 $ 1,020
Jun 18, 5 PM $ 0.000785
-0.69%
$ 674,555 $ 1,022
Jun 18, 4 PM $ 0.00079
-2.25%
$ 679,247 $ 971
Jun 18, 3 PM $ 0.000802
-2.01%
$ 689,381 $ 963
Jun 18, 2 PM $ 0.000818
+0.00%
$ 703,512 $ 847
Jun 18, 1 PM $ 0.000818
-0.02%
$ 703,512 $ 867
Jun 18, 12 PM $ 0.000819
+2.16%
$ 703,684 $ 880
Jun 18, 11 AM $ 0.000801
-2.09%
$ 688,812 $ 868
Jun 18, 10 AM $ 0.000818
-0.81%
$ 703,512 $ 872
Jun 18, 9 AM $ 0.000825
-0.89%
$ 709,271 $ 888
Jun 18, 8 AM $ 0.000832
+3.87%
$ 715,632 $ 907
Jun 18, 7 AM $ 0.000801
+0.24%
$ 688,984 $ 915
Jun 18, 6 AM $ 0.0008
-0.21%
$ 687,351 $ 933
Jun 18, 5 AM $ 0.000801
-3.55%
$ 688,812 $ 969
Jun 18, 4 AM $ 0.000831
+0.00%
$ 714,171 $ 1,011
Jun 18, 3 AM $ 0.000831
+0.00%
$ 714,171 $ 1,038
Jun 18, 2 AM $ 0.000831
+3.58%
$ 714,171 $ 1,024
Jun 18, 1 AM $ 0.000802
+0.09%
$ 689,500 $ 1,038
Jun 18, 12 AM $ 0.000801
+0.00%
$ 688,898 $ 1,034
Jun 17, 11 PM $ 0.000801
-3.67%
$ 688,898 $ 1,125
Jun 17, 10 PM $ 0.000832
+0.00%
$ 715,116 $ 1,140
Jun 17, 9 PM $ 0.000832
+3.65%
$ 715,116 $ 1,163
Jun 17, 8 PM $ 0.000803
-3.45%
$ 689,930 $ 1,159
Jun 17, 7 PM $ 0.000831
+0.30%
$ 714,601 $ 1,166
Jun 17, 6 PM $ 0.000829
+3.34%
$ 712,452 $ 1,148
Jun 17, 5 PM $ 0.000802
-3.35%
$ 689,414 $ 1,170
Jun 17, 4 PM $ 0.00083
+0.62%
$ 713,311 $ 1,589
Jun 17, 3 PM $ 0.000825
-0.78%
$ 708,927 $ 1,860
Jun 17, 2 PM $ 0.000831
+0.00%
$ 714,515 $ 1,877
Jun 17, 1 PM $ 0.000831
+4.34%
$ 714,515 $ 1,925
Jun 17, 12 PM $ 0.000797
+0.18%
$ 684,772 $ 1,920
Jun 17, 11 AM $ 0.000795
-3.65%
$ 683,568 $ 1,936
Jun 17, 10 AM $ 0.000825
+3.68%
$ 709,443 $ 1,913