Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameZone Historical Data

GZONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $0.0000849
-0.02%
$73,016 $231
Sep 24, 8 AM $0.000085
+0.00%
$73,033 $229
Sep 24, 7 AM $0.000085
+0.00%
$73,033 $293
Sep 24, 6 AM $0.000085
+0.00%
$73,033 $449
Sep 24, 5 AM $0.000085
+0.00%
$73,033 $1,059
Sep 24, 4 AM $0.000085
+0.00%
$73,033 $1,059
Sep 24, 3 AM $0.000085
+0.00%
$73,033 $1,059
Sep 24, 2 AM $0.000085
+0.00%
$73,033 $1,059
Sep 24, 1 AM $0.000085
+0.00%
$73,033 $1,059
Sep 24, 12 AM $0.000085
+0.00%
$73,033 $1,059
Sep 23, 11 PM $0.000085
+0.00%
$73,033 $1,059
Sep 23, 10 PM $0.000085
+0.00%
$73,033 $1,059
Sep 23, 9 PM $0.000085
+0.00%
$73,033 $1,059
Sep 23, 8 PM $0.000085
+21.22%
$73,033 $1,733
Sep 23, 7 PM $0.0000701
-17.52%
$60,251 $1,731
Sep 23, 6 PM $0.000085
+0.00%
$73,050 $1,728
Sep 23, 5 PM $0.000085
+21.30%
$73,050 $1,728
Sep 23, 4 PM $0.0000701
-4.02%
$60,225 $1,716
Sep 23, 3 PM $0.000073
-3.40%
$62,748 $1,704
Sep 23, 2 PM $0.0000756
+0.17%
$64,959 $1,626
Sep 23, 1 PM $0.0000754
+7.75%
$64,846 $1,665
Sep 23, 12 PM $0.00007
+0.00%
$60,182 $980
Sep 23, 11 AM $0.00007
+0.00%
$60,182 $1,461
Sep 23, 10 AM $0.00007
-6.65%
$60,182 $1,677
Sep 23, 9 AM $0.000075
-3.93%
$64,471 $1,672
Sep 23, 8 AM $0.0000781
+3.26%
$67,106 $1,672
Sep 23, 7 AM $0.0000756
+26.00%
$64,987 $1,022
Sep 23, 6 AM $0.00006
-51.70%
$51,577 $867
Sep 23, 5 AM $0.000124
+0.00%
$106,782 $257
Sep 23, 4 AM $0.000124
+0.00%
$106,782 $304
Sep 23, 3 AM $0.000124
+0.00%
$106,782 $304
Sep 23, 2 AM $0.000124
+0.00%
$106,782 $304
Sep 23, 1 AM $0.000124
+0.00%
$106,782 $304
Sep 23, 12 AM $0.000124
+0.00%
$106,782 $304
Sep 22, 11 PM $0.000124
+0.00%
$106,782 $304
Sep 22, 10 PM $0.000124
+0.00%
$106,782 $304
Sep 22, 9 PM $0.000124
+0.00%
$106,782 $305
Sep 22, 8 PM $0.000124
+0.00%
$106,782 $305
Sep 22, 7 PM $0.000124
+0.00%
$106,782 $305
Sep 22, 6 PM $0.000124
+0.00%
$106,782 $305
Sep 22, 5 PM $0.000124
+0.00%
$106,782 $397
Sep 22, 4 PM $0.000124
+0.00%
$106,782 $428
Sep 22, 3 PM $0.000124
+0.00%
$106,782 $434
Sep 22, 2 PM $0.000124
+9.13%
$106,782 $435
Sep 22, 1 PM $0.000114
+0.00%
$97,850 $395
Sep 22, 12 PM $0.000114
+0.00%
$97,850 $395
Sep 22, 11 AM $0.000114
-9.10%
$97,850 $395
Sep 22, 10 AM $0.000125
+0.00%
$107,641 $178
Sep 22, 9 AM $0.000125
+0.00%
$107,641 $266
Sep 22, 8 AM $0.000125
+0.00%
$107,641 $291