GameZone Historical Data

GZONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000139
+7.45%
$ 119,057 $ 3,159
Aug 7, 11 PM $ 0.000129
-0.31%
$ 110,805 $ 2,730
Aug 7, 10 PM $ 0.000129
+0.00%
$ 111,149 $ 2,827
Aug 7, 9 PM $ 0.000129
-3.00%
$ 111,149 $ 2,840
Aug 7, 8 PM $ 0.000133
+0.00%
$ 114,587 $ 3,002
Aug 7, 7 PM $ 0.000133
-3.82%
$ 114,587 $ 2,995
Aug 7, 6 PM $ 0.000139
+0.00%
$ 119,143 $ 2,681
Aug 7, 5 PM $ 0.000139
+8.11%
$ 119,143 $ 2,697
Aug 7, 4 PM $ 0.000128
-4.11%
$ 110,203 $ 2,618
Aug 7, 3 PM $ 0.000134
-3.54%
$ 114,931 $ 2,584
Aug 7, 2 PM $ 0.000139
-7.54%
$ 119,143 $ 2,598
Aug 7, 1 PM $ 0.00015
+0.00%
$ 128,857 $ 2,598
Aug 7, 12 PM $ 0.00015
+1.97%
$ 128,857 $ 2,653
Aug 7, 11 AM $ 0.000147
+3.74%
$ 126,364 $ 2,709
Aug 7, 10 AM $ 0.000165
+16.56%
$ 141,580 $ 2,804
Aug 7, 9 AM $ 0.000141
+0.00%
$ 121,464 $ 2,405
Aug 7, 8 AM $ 0.000141
+0.00%
$ 121,464 $ 2,417
Aug 7, 7 AM $ 0.000141
+0.00%
$ 121,464 $ 2,417
Aug 7, 6 AM $ 0.000141
-8.84%
$ 121,464 $ 2,417
Aug 7, 5 AM $ 0.000155
-22.27%
$ 133,241 $ 2,610
Aug 7, 4 AM $ 0.000199
+35.46%
$ 171,408 $ 2,500
Aug 7, 3 AM $ 0.000147
+1.56%
$ 126,536 $ 2,425
Aug 7, 2 AM $ 0.000151
+20.53%
$ 130,027 $ 243
Aug 7, 1 AM $ 0.000125
+0.00%
$ 107,882 $ 774
Aug 7, 12 AM $ 0.000125
-0.79%
$ 107,882 $ 780
Aug 6, 11 PM $ 0.000127
+0.00%
$ 108,742 $ 772
Aug 6, 10 PM $ 0.000127
+0.80%
$ 108,742 $ 672
Aug 6, 9 PM $ 0.000125
-7.92%
$ 107,882 $ 715
Aug 6, 8 PM $ 0.000136
+0.00%
$ 117,166 $ 563
Aug 6, 7 PM $ 0.000136
+0.00%
$ 117,166 $ 603
Aug 6, 6 PM $ 0.000136
+7.49%
$ 117,166 $ 692
Aug 6, 5 PM $ 0.000127
-6.76%
$ 109,000 $ 875
Aug 6, 4 PM $ 0.000136
+0.00%
$ 116,908 $ 830
Aug 6, 3 PM $ 0.000136
-3.89%
$ 116,908 $ 858
Aug 6, 2 PM $ 0.000141
-7.52%
$ 121,636 $ 839
Aug 6, 1 PM $ 0.000153
+2.62%
$ 131,522 $ 807
Aug 6, 12 PM $ 0.000151
+6.13%
$ 129,459 $ 763
Aug 6, 11 AM $ 0.000142
+0.00%
$ 121,980 $ 710
Aug 6, 10 AM $ 0.000142
+0.00%
$ 121,980 $ 658
Aug 6, 9 AM $ 0.000142
+0.00%
$ 121,980 $ 598
Aug 6, 8 AM $ 0.000142
+0.00%
$ 121,980 $ 586
Aug 6, 7 AM $ 0.000142
+0.00%
$ 121,980 $ 594
Aug 6, 6 AM $ 0.000142
+0.00%
$ 121,980 $ 596
Aug 6, 5 AM $ 0.000142
-3.60%
$ 121,980 $ 604
Aug 6, 4 AM $ 0.000147
+0.00%
$ 126,536 $ 604
Aug 6, 3 AM $ 0.000147
+0.00%
$ 126,536 $ 642
Aug 6, 2 AM $ 0.000147
+4.03%
$ 126,536 $ 674
Aug 6, 1 AM $ 0.000141
+0.00%
$ 121,636 $ 687
Aug 6, 12 AM $ 0.000141
+0.00%
$ 121,636 $ 680
Aug 5, 11 PM $ 0.000141
-3.87%
$ 121,636 $ 680