GameZone Historical Data

GZONE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000935
-0.43%
$ 804,173 $ 963
Apr 21, 1 AM $ 0.000939
+0.78%
$ 807,611 $ 930
Apr 21, 12 AM $ 0.00093
+1.79%
$ 799,617 $ 894
Apr 20, 11 PM $ 0.000914
+0.35%
$ 785,519 $ 836
Apr 20, 10 PM $ 0.000911
-1.80%
$ 782,768 $ 784
Apr 20, 9 PM $ 0.000927
-2.08%
$ 797,124 $ 736
Apr 20, 8 PM $ 0.000947
+0.05%
$ 814,059 $ 706
Apr 20, 7 PM $ 0.000916
+0.11%
$ 787,410 $ 944
Apr 20, 6 PM $ 0.000915
-0.07%
$ 786,551 $ 924
Apr 20, 5 PM $ 0.000916
-3.16%
$ 787,066 $ 916
Apr 20, 4 PM $ 0.000945
+3.41%
$ 812,769 $ 900
Apr 20, 3 PM $ 0.000914
+0.34%
$ 785,949 $ 852
Apr 20, 2 PM $ 0.000911
-0.23%
$ 783,250 $ 875
Apr 20, 1 PM $ 0.000913
+0.34%
$ 785,089 $ 808
Apr 20, 12 PM $ 0.00091
-2.03%
$ 782,425 $ 764
Apr 20, 11 AM $ 0.000929
+1.59%
$ 798,671 $ 736
Apr 20, 10 AM $ 0.000915
+0.38%
$ 786,207 $ 675
Apr 20, 9 AM $ 0.000911
+0.89%
$ 783,198 $ 623
Apr 20, 8 AM $ 0.000903
-1.24%
$ 776,321 $ 599
Apr 20, 7 AM $ 0.000914
+0.00%
$ 786,035 $ 603
Apr 20, 6 AM $ 0.000914
+0.00%
$ 786,035 $ 643
Apr 20, 5 AM $ 0.000914
-3.00%
$ 786,035 $ 683
Apr 20, 4 AM $ 0.000943
+0.00%
$ 810,362 $ 710
Apr 20, 3 AM $ 0.000943
+2.49%
$ 810,362 $ 733
Apr 20, 2 AM $ 0.00092
+0.00%
$ 790,677 $ 717
Apr 20, 1 AM $ 0.00092
-1.70%
$ 790,677 $ 749
Apr 20, 12 AM $ 0.000936
+0.00%
$ 804,345 $ 853
Apr 19, 11 PM $ 0.000936
+0.00%
$ 804,345 $ 904
Apr 19, 10 PM $ 0.000936
-0.46%
$ 804,345 $ 951
Apr 19, 9 PM $ 0.00094
+4.40%
$ 808,041 $ 995
Apr 19, 8 PM $ 0.0009
-5.21%
$ 774,000 $ 1,046
Apr 19, 7 PM $ 0.00095
+0.00%
$ 816,551 $ 1,018
Apr 19, 6 PM $ 0.00095
+0.57%
$ 816,551 $ 1,112
Apr 19, 5 PM $ 0.000944
+0.21%
$ 811,909 $ 1,092
Apr 19, 4 PM $ 0.000942
-0.55%
$ 810,190 $ 1,096
Apr 19, 3 PM $ 0.000948
-3.14%
$ 814,700 $ 1,167
Apr 19, 2 PM $ 0.000978
+0.20%
$ 841,103 $ 1,187
Apr 19, 1 PM $ 0.000976
+0.00%
$ 839,417 $ 1,069
Apr 19, 12 PM $ 0.000976
+0.00%
$ 839,417 $ 1,129
Apr 19, 11 AM $ 0.000976
-2.86%
$ 839,417 $ 1,179
Apr 19, 10 AM $ 0.00101
+0.00%
$ 864,088 $ 1,226
Apr 19, 9 AM $ 0.00101
+0.00%
$ 864,088 $ 1,328
Apr 19, 8 AM $ 0.00101
+0.00%
$ 864,088 $ 1,398
Apr 19, 7 AM $ 0.00101
+0.00%
$ 864,088 $ 2,026
Apr 19, 6 AM $ 0.00101
+0.00%
$ 864,088 $ 2,558
Apr 19, 5 AM $ 0.00101
+0.00%
$ 864,088 $ 2,514
Apr 19, 4 AM $ 0.00101
-0.30%
$ 864,088 $ 2,466
Apr 19, 3 AM $ 0.00101
+0.00%
$ 866,667 $ 2,425
Apr 19, 2 AM $ 0.00101
+0.62%
$ 866,667 $ 2,382
Apr 19, 1 AM $ 0.001
-2.28%
$ 861,317 $ 2,447