GameZone Historical Data

GZONE Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000795
+0.00%
$ 671,362 $ 1,148
12:54 PM $ 0.000795
+0.00%
$ 683,139 $ 1,148
12:53 PM $ 0.000795
+0.00%
$ 683,139 $ 1,148
12:52 PM $ 0.000801
+0.00%
$ 683,139 $ 1,144
12:51 PM $ 0.000801
+0.00%
$ 683,139 $ 1,144
12:50 PM $ 0.000801
+0.00%
$ 683,139 $ 1,144
12:49 PM $ 0.000801
+0.00%
$ 688,640 $ 1,144
12:48 PM $ 0.000788
+0.00%
$ 688,640 $ 1,127
12:47 PM $ 0.000788
+0.00%
$ 688,640 $ 1,127
12:46 PM $ 0.000777
+0.00%
$ 688,640 $ 1,123
12:45 PM $ 0.000777
+0.00%
$ 688,640 $ 1,123
12:44 PM $ 0.000777
+0.00%
$ 668,353 $ 1,123
12:43 PM $ 0.000777
+0.00%
$ 668,353 $ 1,091
12:42 PM $ 0.000777
+0.00%
$ 668,353 $ 1,091
12:41 PM $ 0.000777
+0.00%
$ 668,353 $ 1,091
12:40 PM $ 0.000777
+0.00%
$ 668,353 $ 1,095
12:39 PM $ 0.000777
+0.00%
$ 668,267 $ 1,095
12:38 PM $ 0.000777
+0.00%
$ 668,267 $ 1,095
12:37 PM $ 0.000777
+0.00%
$ 668,267 $ 1,095
12:36 PM $ 0.000779
+0.00%
$ 668,267 $ 1,095
12:35 PM $ 0.000779
+0.00%
$ 668,267 $ 1,091
12:34 PM $ 0.000779
+0.00%
$ 669,643 $ 1,091
12:33 PM $ 0.000779
+0.00%
$ 669,643 $ 1,094
12:32 PM $ 0.000779
+0.00%
$ 669,643 $ 1,094
12:31 PM $ 0.000779
+0.00%
$ 669,643 $ 1,094
12:30 PM $ 0.000779
+0.00%
$ 669,643 $ 1,094
12:29 PM $ 0.000779
+0.00%
$ 669,643 $ 1,094
12:28 PM $ 0.000779
+0.00%
$ 669,643 $ 1,094
12:27 PM $ 0.000779
+0.00%
$ 669,643 $ 1,098
12:26 PM $ 0.000779
+0.00%
$ 669,643 $ 1,098
12:25 PM $ 0.000779
+0.00%
$ 669,643 $ 1,094
12:24 PM $ 0.000779
+0.00%
$ 669,643 $ 1,094
12:23 PM $ 0.000779
+0.00%
$ 669,643 $ 1,098
12:22 PM $ 0.000779
+0.00%
$ 669,643 $ 1,098
12:21 PM $ 0.000779
+0.00%
$ 669,643 $ 1,102
12:20 PM $ 0.000779
+0.00%
$ 669,643 $ 1,102
12:19 PM $ 0.000779
+0.00%
$ 669,643 $ 1,098
12:18 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:17 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:16 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:15 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:14 PM $ 0.000779
+0.00%
$ 669,643 $ 1,100
12:13 PM $ 0.000784
+0.00%
$ 669,643 $ 1,096
12:12 PM $ 0.000784
+0.00%
$ 669,643 $ 1,096
12:11 PM $ 0.000784
+0.00%
$ 669,643 $ 1,096
12:10 PM $ 0.000784
+0.00%
$ 669,643 $ 1,092
12:09 PM $ 0.000786
+0.00%
$ 675,402 $ 1,092
12:08 PM $ 0.000786
+0.00%
$ 675,402 $ 1,092
12:07 PM $ 0.000786
+0.00%
$ 675,402 $ 1,092
12:06 PM $ 0.000786
+0.00%
$ 675,402 $ 1,096