GameZone Historical Data

GZONE Page 2
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000996
+0.00%
$ 855,683 $ 1,993
3:54 AM $ 0.000996
+0.00%
$ 856,593 $ 1,993
3:53 AM $ 0.000996
+0.00%
$ 856,593 $ 1,993
3:52 AM $ 0.000996
-0.19%
$ 856,593 $ 1,985
3:51 AM $ 0.00102
+0.00%
$ 856,593 $ 1,985
3:50 AM $ 0.00102
+0.00%
$ 856,593 $ 1,985
3:49 AM $ 0.00102
+0.00%
$ 876,729 $ 1,985
3:48 AM $ 0.00102
+0.00%
$ 876,729 $ 1,985
3:47 AM $ 0.00102
+0.00%
$ 876,729 $ 1,985
3:46 AM $ 0.00102
+0.00%
$ 876,729 $ 1,985
3:45 AM $ 0.00102
+0.00%
$ 876,729 $ 1,985
3:44 AM $ 0.00102
+0.00%
$ 876,729 $ 1,985
3:43 AM $ 0.00102
-0.53%
$ 876,729 $ 1,981
3:42 AM $ 0.00103
+0.00%
$ 876,729 $ 1,981
3:41 AM $ 0.00103
+0.00%
$ 876,729 $ 1,981
3:40 AM $ 0.00103
+0.00%
$ 876,729 $ 1,981
3:39 AM $ 0.00103
+0.00%
$ 881,416 $ 1,981
3:38 AM $ 0.00103
+0.00%
$ 881,416 $ 1,981
3:37 AM $ 0.00103
+0.00%
$ 881,416 $ 1,981
3:36 AM $ 0.00103
+0.00%
$ 881,416 $ 1,981
3:35 AM $ 0.00103
+0.00%
$ 881,416 $ 1,981
3:34 AM $ 0.00103
+0.00%
$ 881,416 $ 1,981
3:33 AM $ 0.00103
+0.00%
$ 881,416 $ 1,977
3:32 AM $ 0.00103
+0.00%
$ 881,416 $ 1,977
3:31 AM $ 0.00103
+0.00%
$ 881,416 $ 1,977
3:30 AM $ 0.00103
+0.00%
$ 881,416 $ 1,977
3:29 AM $ 0.00103
+0.00%
$ 881,411 $ 1,977
3:28 AM $ 0.00103
+0.00%
$ 881,411 $ 1,977
3:27 AM $ 0.00103
+0.54%
$ 881,411 $ 1,973
3:26 AM $ 0.00103
+0.54%
$ 881,411 $ 1,969
3:25 AM $ 0.00102
+0.00%
$ 881,411 $ 1,969
3:24 AM $ 0.00102
+0.00%
$ 876,713 $ 1,969
3:23 AM $ 0.00102
+0.00%
$ 876,713 $ 1,969
3:22 AM $ 0.00102
+0.19%
$ 876,713 $ 1,969
3:21 AM $ 0.00102
+0.00%
$ 876,713 $ 1,965
3:20 AM $ 0.00102
+0.00%
$ 876,713 $ 1,965
3:19 AM $ 0.00102
+0.00%
$ 875,046 $ 1,961
3:18 AM $ 0.00102
+0.00%
$ 875,046 $ 1,961
3:17 AM $ 0.00102
+0.00%
$ 875,046 $ 1,961
3:16 AM $ 0.00102
+0.00%
$ 875,046 $ 1,961
3:15 AM $ 0.00102
+0.00%
$ 875,046 $ 1,961
3:14 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:13 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:12 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:11 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:10 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:09 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:08 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:07 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957
3:06 AM $ 0.00102
+0.00%
$ 875,039 $ 1,957