Xociety Historical Data

XO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00673
+0.26%
$ -- $ 29,200
Jun 25, 2025 $ 0.00671
+54.10%
$ 1.6 million $ 158,392
Jun 24, 2025 $ 0.00426
+208.21%
$ 1.02 million $ 1.46 million
Jun 23, 2025 $ 0.00138
+47.61%
$ 329,230 $ 642,860
Jun 22, 2025 $ 0.000342
+6.66%
$ -- $ 476,904
Download