IndiGG Historical Data

INDI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0464
-5.65%
$ 46.41 million $ 377,040
Apr 20, 2023 $ 0.0492
-7.12%
$ 49.18 million $ 379,248
Apr 19, 2023 $ 0.0529
-9.68%
$ 52.94 million $ 375,886
Apr 18, 2023 $ 0.0586
-7.70%
$ 58.6 million $ 425,560
Apr 17, 2023 $ 0.0634
+4.27%
$ 63.42 million $ 510,818
Apr 16, 2023 $ 0.0608
+4.00%
$ 60.81 million $ 293,038
Apr 15, 2023 $ 0.0585
+5.73%
$ 58.47 million $ 250,581
Apr 14, 2023 $ 0.0553
-0.41%
$ 55.34 million $ 428,785
Apr 13, 2023 $ 0.0555
-0.02%
$ 55.54 million $ 362,882
Apr 12, 2023 $ 0.0555
+1.68%
$ 55.53 million $ 335,661
Apr 11, 2023 $ 0.0546
+6.91%
$ 54.61 million $ 120,793
Apr 10, 2023 $ 0.051
-10.71%
$ 50.96 million $ 257,411
Apr 9, 2023 $ 0.0571
+0.10%
$ 57.1 million $ 448,318
Apr 8, 2023 $ 0.057
-3.18%
$ 56.99 million $ 372,327
Apr 7, 2023 $ 0.0589
+3.28%
$ 58.87 million $ 332,600
Apr 6, 2023 $ 0.057
-4.21%
$ 57 million $ 345,705
Apr 5, 2023 $ 0.0595
+0.35%
$ 59.49 million $ 362,515
Apr 4, 2023 $ 0.0593
-2.55%
$ 59.29 million $ 376,929
Apr 3, 2023 $ 0.0608
-1.96%
$ 60.85 million $ 503,784
Apr 2, 2023 $ 0.062
-3.11%
$ 62.04 million $ 389,613
Apr 1, 2023 $ 0.0641
+1.24%
$ 64.06 million $ 271,575
Mar 31, 2023 $ 0.0633
+2.60%
$ 63.28 million $ 347,803
Mar 30, 2023 $ 0.0616
-4.64%
$ 61.63 million $ 370,532
Mar 29, 2023 $ 0.0646
-1.84%
$ 64.64 million $ 393,202
Mar 28, 2023 $ 0.0659
-4.23%
$ 65.87 million $ 428,088
Mar 27, 2023 $ 0.0687
-3.81%
$ 68.67 million $ 502,844
Mar 26, 2023 $ 0.0716
+7.35%
$ 71.61 million $ 629,591
Mar 25, 2023 $ 0.0668
+2.08%
$ 66.84 million $ 289,670
Mar 24, 2023 $ 0.0655
-1.71%
$ 65.46 million $ 311,068
Mar 23, 2023 $ 0.0666
-3.31%
$ 66.55 million $ 302,033
Mar 22, 2023 $ 0.0688
-2.83%
$ 68.84 million $ 350,085
Mar 21, 2023 $ 0.0709
-11.28%
$ 70.91 million $ 599,025
Mar 20, 2023 $ 0.0798
+21.39%
$ 79.84 million $ 732,245
Mar 19, 2023 $ 0.0658
-8.10%
$ 65.76 million $ 412,742
Mar 18, 2023 $ 0.0715
-2.61%
$ 71.52 million $ 372,599
Mar 17, 2023 $ 0.0734
-8.04%
$ 73.44 million $ 469,629
Mar 16, 2023 $ 0.0798
+11.29%
$ 79.81 million $ 453,548
Mar 15, 2023 $ 0.0717
+2.74%
$ 71.7 million $ 466,178
Mar 14, 2023 $ 0.0698
-2.42%
$ 69.75 million $ 417,029
Mar 13, 2023 $ 0.0715
-3.93%
$ 71.48 million $ 528,745
Mar 12, 2023 $ 0.0744
+4.81%
$ 74.41 million $ 439,376
Mar 11, 2023 $ 0.071
+10.69%
$ 71.01 million $ 365,266
Mar 10, 2023 $ 0.0637
-13.82%
$ 63.7 million $ 654,793
Mar 9, 2023 $ 0.0739
-3.03%
$ 73.94 million $ 1.3 million
Mar 8, 2023 $ 0.0762
-3.48%
$ 76.24 million $ 977,074
Mar 7, 2023 $ 0.079
-0.12%
$ 78.99 million $ 1.4 million
Mar 6, 2023 $ 0.0793
+4.25%
$ 79.32 million $ 1.1 million
Mar 5, 2023 $ 0.0761
-3.46%
$ 76.06 million $ 1.03 million
Mar 4, 2023 $ 0.0789
-4.38%
$ 78.9 million $ 945,733
Mar 3, 2023 $ 0.0826
-16.41%
$ 82.55 million $ 1.14 million