IndiGG Historical Data

INDI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0988
-6.45%
$ 98.76 million $ 1.14 million
Mar 1, 2023 $ 0.106
+2.99%
$ 105.57 million $ 1.51 million
Feb 28, 2023 $ 0.103
-5.52%
$ 102.51 million $ 1.38 million
Feb 27, 2023 $ 0.108
-2.66%
$ 108.5 million $ 1.42 million
Feb 26, 2023 $ 0.111
+10.34%
$ 111.43 million $ 1.41 million
Feb 25, 2023 $ 0.101
-10.48%
$ 100.99 million $ 1.11 million
Feb 24, 2023 $ 0.113
-3.26%
$ 112.83 million $ 1.12 million
Feb 23, 2023 $ 0.117
-1.67%
$ 116.66 million $ 1.28 million
Feb 22, 2023 $ 0.119
-1.16%
$ 118.65 million $ 1.47 million
Feb 21, 2023 $ 0.12
-2.49%
$ 120.02 million $ 1.37 million
Feb 20, 2023 $ 0.123
-0.38%
$ 123.09 million $ 728,206
Feb 19, 2023 $ 0.124
-17.56%
$ 123.51 million $ 920,950
Feb 18, 2023 $ 0.15
+18.69%
$ 149.82 million $ 277,126
Feb 17, 2023 $ 0.126
-2.20%
$ 126.23 million $ 858,964
Feb 16, 2023 $ 0.129
+1.82%
$ 129.09 million $ 900,290
Feb 15, 2023 $ 0.127
+3.80%
$ 126.75 million $ 804,744
Feb 14, 2023 $ 0.122
-5.77%
$ 122.13 million $ 704,787
Feb 13, 2023 $ 0.13
-2.93%
$ 129.62 million $ 770,582
Feb 12, 2023 $ 0.133
-5.66%
$ 133.47 million $ 377,092
Feb 11, 2023 $ 0.141
+6.25%
$ 141.48 million $ 390,368
Feb 10, 2023 $ 0.133
-12.06%
$ 133.14 million $ 440,218
Feb 9, 2023 $ 0.151
+0.41%
$ 150.6 million $ 492,500
Feb 8, 2023 $ 0.15
-6.44%
$ 150.01 million $ 647,608
Feb 7, 2023 $ 0.16
+0.90%
$ 160.33 million $ 570,851
Feb 6, 2023 $ 0.159
+1.39%
$ 158.92 million $ 529,140
Feb 5, 2023 $ 0.157
-4.30%
$ 156.75 million $ 466,812
Feb 4, 2023 $ 0.164
+1.71%
$ 163.79 million $ 414,281
Feb 3, 2023 $ 0.161
+13.80%
$ 161.04 million $ 977,106
Feb 2, 2023 $ 0.142
+1.62%
$ 141.51 million $ 354,618
Feb 1, 2023 $ 0.139
-3.00%
$ 139.16 million $ 64,086
Jan 31, 2023 $ 0.143
+9.27%
$ 143.42 million $ 87,854
Jan 30, 2023 $ 0.132
-10.53%
$ 131.76 million $ 71,082
Jan 29, 2023 $ 0.147
+14.52%
$ 147.19 million $ 117,812
Jan 28, 2023 $ 0.129
-3.07%
$ 128.6 million $ 27,796
Jan 27, 2023 $ 0.133
+5.70%
$ 132.54 million $ 75,717
Jan 26, 2023 $ 0.125
-6.48%
$ 125.45 million $ 51,576
Jan 25, 2023 $ 0.134
-7.29%
$ 134.33 million $ 195,305
Jan 24, 2023 $ 0.145
+19.01%
$ 145.07 million $ 294,854
Jan 23, 2023 $ 0.122
+3.02%
$ 121.88 million $ 97,389
Jan 22, 2023 $ 0.118
-5.49%
$ 118.4 million $ 62,031
Jan 21, 2023 $ 0.126
+8.56%
$ 125.54 million $ 187,110
Jan 20, 2023 $ 0.115
-1.79%
$ 115.35 million $ 91,466
Jan 19, 2023 $ 0.117
+4.33%
$ 117.44 million $ 307,617
Jan 18, 2023 $ 0.112
-0.94%
$ 112.47 million $ 105,512
Jan 17, 2023 $ 0.113
+2.28%
$ 113.13 million $ 404,099
Jan 16, 2023 $ 0.112
+4.18%
$ 111.9 million $ 48,810
Jan 15, 2023 $ 0.107
-3.10%
$ 107.4 million $ 38,763
Jan 14, 2023 $ 0.11
+1.28%
$ 110.32 million $ 53,709
Jan 13, 2023 $ 0.109
-9.48%
$ 108.17 million $ 72,315
Jan 12, 2023 $ 0.12
+11.92%
$ 119.56 million $ 71,967