DecentraCloud Historical Data

DCLOUD
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0155
-0.55%
$ -- $ 23
Jun 3, 2025 $ 0.0157
-0.50%
$ -- $ 23
Jun 2, 2025 $ 0.0154
-2.80%
$ -- $ 23
Jun 1, 2025 $ 0.0158
+0.66%
$ -- $ 23
May 31, 2025 $ 0.0157
+0.00%
$ -- $ 23
May 30, 2025 $ 0.0158
-5.41%
$ -- $ 23
May 29, 2025 $ 0.0168
-3.18%
$ -- $ 25
May 28, 2025 $ 0.017
-3.83%
$ -- $ 25
May 27, 2025 $ 0.0177
+1.15%
$ -- $ 26
May 26, 2025 $ 0.0175
-0.05%
$ -- $ 26
May 25, 2025 $ 0.0175
-1.51%
$ -- $ 26
May 24, 2025 $ 0.0177
+0.64%
$ -- $ 26
May 23, 2025 $ 0.0178
-1.46%
$ -- $ 26
May 22, 2025 $ 0.0179
+1.55%
$ -- $ 27
May 20, 2025 $ 0.0172
+2.25%
$ -- $ 25
May 16, 2025 $ 0.0174
+1.27%
$ -- $ 26
May 15, 2025 $ 0.017
-4.05%
$ -- $ 25
May 14, 2025 $ 0.0177
-3.60%
$ -- $ 26
May 13, 2025 $ 0.0184
+4.96%
$ -- $ 27
May 12, 2025 $ 0.0173
-1.53%
$ -- $ 26
May 11, 2025 $ 0.0173
-2.41%
$ -- $ 26
May 10, 2025 $ 0.0174
+0.69%
$ -- $ 26
May 9, 2025 $ 0.0174
+6.33%
$ -- $ 26
May 8, 2025 $ 0.0162
+8.83%
$ -- $ 24
May 7, 2025 $ 0.0147
-1.75%
$ -- $ 22
May 6, 2025 $ 0.0147
+0.15%
$ -- $ 22
May 5, 2025 $ 0.0148
+2.88%
$ -- $ 22
May 4, 2025 $ 0.0145
-1.58%
$ -- $ 21
May 3, 2025 $ 0.0148
-0.62%
$ -- $ 22
May 2, 2025 $ 0.0149
-1.34%
$ -- $ 22
May 1, 2025 $ 0.0151
+1.67%
$ -- $ 22
Apr 30, 2025 $ 0.0147
+0.35%
$ -- $ 22
Apr 29, 2025 $ 0.0148
-0.60%
$ -- $ 22
Apr 28, 2025 $ 0.0148
-0.18%
$ -- $ 22
Apr 27, 2025 $ 0.0149
-0.65%
$ -- $ 22
Apr 26, 2025 $ 0.015
-1.55%
$ -- $ 22
Apr 25, 2025 $ 0.0152
-1.26%
$ -- $ 22
Apr 24, 2025 $ 0.0153
+2.29%
$ -- $ 22
Apr 17, 2025 $ 0.0131
+0.00%
$ -- $ 19
Feb 6, 2025 $ 0.0203
+0.00%
$ -- $ 6
Oct 21, 2024 $ 0.0174
+2.28%
$ -- $ 67
Oct 20, 2024 $ 0.0173
+5.66%
$ -- $ 66
Download