DecentraCloud Historical Data

DCLOUD
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0155
-1.93%
$ -- $ 68
May 26 $ 0.0158
-9.47%
$ -- $ 171
May 19 $ 0.0177
+5.20%
$ -- $ 104
May 12 $ 0.0174
-1.43%
$ -- $ 129
May 5 $ 0.0174
+20.88%
$ -- $ 140
Apr 28 $ 0.0148
-0.38%
$ -- $ 131
Apr 21 $ 0.0149
-0.15%
$ -- $ 89
Apr 14 $ 0.0131
+0.00%
$ -- $ 19
Feb 3 $ 0.0203
+0.00%
$ -- $ 6
Oct 21 $ 0.0174
+2.28%
$ -- $ 67
Oct 14 $ 0.0173
+5.66%
$ -- $ 66
Download