LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.113
+0.18%
$ -- $ 8.55 million
Apr 23, 4 PM $ 0.112
-1.58%
$ -- $ 8.82 million
Apr 23, 3 PM $ 0.115
-10.03%
$ -- $ 9 million
Apr 23, 2 PM $ 0.129
-0.39%
$ -- $ 9.15 million
Apr 23, 1 PM $ 0.129
-1.33%
$ -- $ 9.35 million
Apr 23, 12 PM $ 0.13
-5.01%
$ -- $ 9.21 million
Apr 23, 11 AM $ 0.138
-0.40%
$ -- $ 9.1 million
Apr 23, 10 AM $ 0.138
-4.55%
$ -- $ 9.56 million
Apr 23, 9 AM $ 0.147
+5.26%
$ -- $ 9.66 million
Apr 23, 8 AM $ 0.14
-2.54%
$ -- $ 9.85 million
Apr 23, 7 AM $ 0.138
-5.29%
$ -- $ 10.09 million
Apr 23, 6 AM $ 0.152
-4.53%
$ -- $ 9.89 million
Apr 23, 5 AM $ 0.159
-4.41%
$ -- $ 9.52 million
Apr 23, 4 AM $ 0.166
+2.55%
$ -- $ 9.46 million
Apr 23, 3 AM $ 0.165
-8.62%
$ -- $ 9.6 million
Apr 23, 2 AM $ 0.179
-6.14%
$ -- $ 9.59 million
Apr 23, 1 AM $ 0.185
-8.29%
$ -- $ 9.63 million
Apr 23, 12 AM $ 0.207
-2.69%
$ -- $ 9.02 million
Apr 22, 11 PM $ 0.209
+1.84%
$ -- $ 8.79 million
Apr 22, 10 PM $ 0.206
-10.26%
$ -- $ 8.59 million
Apr 22, 9 PM $ 0.229
-4.67%
$ -- $ 8.3 million
Apr 22, 8 PM $ 0.233
-7.23%
$ -- $ 8.42 million
Apr 22, 7 PM $ 0.25
+0.63%
$ -- $ 8.56 million
Apr 22, 6 PM $ 0.25
-0.56%
$ -- $ 8.34 million
Apr 22, 5 PM $ 0.236
+0.00%
$ -- $ 8 million
Apr 22, 4 PM $ 0.232
+4.38%
$ -- $ 8.33 million
Apr 22, 3 PM $ 0.224
-12.68%
$ -- $ 8.07 million
Apr 22, 2 PM $ 0.257
-5.89%
$ -- $ 7.5 million
Apr 22, 1 PM $ 0.271
+0.00%
$ -- $ 8.13 million
Apr 22, 12 PM $ 0.272
-4.72%
$ -- $ 8.34 million
Apr 22, 11 AM $ 0.279
+3.92%
$ -- $ 8.61 million
Apr 22, 10 AM $ 0.268
-15.67%
$ -- $ 8.68 million
Apr 22, 9 AM $ 0.319
+11.41%
$ -- $ 8.1 million
Apr 22, 8 AM $ 0.311
+1.48%
$ -- $ 7.79 million
Apr 22, 7 AM $ 0.295
-6.19%
$ -- $ 7.93 million
Apr 22, 6 AM $ 0.311
+0.78%
$ -- $ 8.13 million
Apr 22, 5 AM $ 0.327
-6.83%
$ -- $ 8.52 million
Apr 22, 4 AM $ 0.354
+1.83%
$ -- $ 8.68 million
Apr 22, 3 AM $ 0.348
+1.39%
$ -- $ 8.79 million
Apr 22, 2 AM $ 0.336
-3.27%
$ -- $ 9.21 million
Apr 22, 1 AM $ 0.357
-8.72%
$ -- $ 9.17 million
Apr 22, 12 AM $ 0.381
+0.26%
$ -- $ 8.81 million
Apr 21, 11 PM $ 0.371
+1.71%
$ -- $ 8.94 million
Apr 21, 10 PM $ 0.366
+11.94%
$ -- $ 8.85 million
Apr 21, 9 PM $ 0.327
+9.33%
$ -- $ 8.5 million
Apr 21, 8 PM $ 0.298
-7.92%
$ -- $ 8.64 million
Apr 21, 7 PM $ 0.317
-3.63%
$ -- $ 9.05 million
Apr 21, 6 PM $ 0.332
+1.36%
$ -- $ 9.17 million
Apr 21, 5 PM $ 0.333
+3.12%
$ -- $ 9.07 million
Apr 21, 4 PM $ 0.319
-2.58%
$ -- $ 9.59 million