LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT Historical Data

LIVEPORTRAIT Page 2
Date Close Price change Market cap Trading volume
12:34 PM $ 0.149
+0.00%
$ -- $ 8.72 million
12:29 PM $ 0.154
+0.00%
$ -- $ 8.77 million
11:29 AM $ 0.146
+0.00%
$ -- $ 9.04 million
11:22 AM $ 0.145
+0.00%
$ -- $ 9.05 million
11:19 AM $ 0.148
+0.00%
$ -- $ 9.01 million
11:15 AM $ 0.158
+0.00%
$ -- $ 8.91 million
10:59 AM $ 0.154
+0.00%
$ -- $ 8.89 million
10:50 AM $ 0.152
+0.00%
$ -- $ 9.05 million
10:45 AM $ 0.151
+0.00%
$ -- $ 8.97 million
10:39 AM $ 0.138
+0.00%
$ -- $ 8.67 million
10:26 AM $ 0.138
+0.00%
$ -- $ 8.74 million
10:25 AM $ 0.143
+0.00%
$ -- $ 8.69 million
10:24 AM $ 0.142
+0.00%
$ -- $ 8.71 million
10:20 AM $ 0.132
+0.00%
$ -- $ 8.61 million
10:11 AM $ 0.132
+0.00%
$ -- $ 8.58 million
10:05 AM $ 0.122
+0.00%
$ -- $ 8.27 million
10:04 AM $ 0.128
+0.00%
$ -- $ 8.27 million
9:59 AM $ 0.13
+0.00%
$ -- $ 8.22 million
9:56 AM $ 0.126
+0.00%
$ -- $ 8.14 million
9:39 AM $ 0.124
+0.00%
$ -- $ 8.3 million
9:13 AM $ 0.127
+0.00%
$ -- $ 8.16 million
8:27 AM $ 0.127
+0.00%
$ -- $ 8.18 million
8:16 AM $ 0.128
+0.00%
$ -- $ 8.36 million
8:14 AM $ 0.134
+0.00%
$ -- $ 8.27 million
7:41 AM $ 0.133
+0.44%
$ -- $ 8.43 million
7:17 AM $ 0.128
+0.00%
$ -- $ 8.3 million
7:16 AM $ 0.135
+0.00%
$ -- $ 8.3 million
6:59 AM $ 0.126
+0.00%
$ -- $ 8.26 million
6:46 AM $ 0.126
+5.60%
$ -- $ 8.07 million
6:43 AM $ 0.119
+0.00%
$ -- $ 8.05 million
6:40 AM $ 0.119
+0.00%
$ -- $ 8.07 million
6:37 AM $ 0.112
+0.00%
$ -- $ 7.96 million
6:23 AM $ 0.11
+0.00%
$ -- $ 7.9 million
6:17 AM $ 0.109
+0.00%
$ -- $ 7.92 million
6:10 AM $ 0.104
+0.00%
$ -- $ 7.73 million
5:44 AM $ 0.104
+0.00%
$ -- $ 7.94 million
5:38 AM $ 0.103
+0.00%
$ -- $ 8.01 million
5:15 AM $ 0.0966
+0.00%
$ -- $ 7.96 million
4:57 AM $ 0.106
-2.63%
$ -- $ 7.93 million
4:49 AM $ 0.109
+0.00%
$ -- $ 7.9 million
4:31 AM $ 0.108
+0.00%
$ -- $ 8.17 million
4:15 AM $ 0.1
+0.00%
$ -- $ 7.94 million
3:54 AM $ 0.107
+0.00%
$ -- $ 7.81 million
3:49 AM $ 0.106
+0.00%
$ -- $ 7.83 million
3:27 AM $ 0.107
+0.00%
$ -- $ 7.87 million
3:25 AM $ 0.109
+0.00%
$ -- $ 7.85 million
3:16 AM $ 0.1
+0.00%
$ -- $ 7.76 million
3:15 AM $ 0.0977
+0.00%
$ -- $ 7.76 million
3:06 AM $ 0.0986
+0.00%
$ -- $ 7.62 million
3:04 AM $ 0.104
+0.00%
$ -- $ 7.55 million