Coinranking
Kinetiq Staked HYPE Historical Data
KHYPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2026 | $39.38 | +6.76% | ||
| Apr 6, 2026 | $37.04 | -0.24% | ||
| Apr 5, 2026 | $37.15 | +0.48% | ||
| Apr 4, 2026 | $36.99 | +2.29% | ||
| Apr 3, 2026 | $36.16 | +1.20% | ||
| Apr 2, 2026 | $35.74 | -2.06% | ||
| Apr 1, 2026 | $36.6 | -0.13% | ||
| Mar 31, 2026 | $36.64 | -1.64% | ||
| Mar 30, 2026 | $37.34 | -2.80% | ||
| Mar 29, 2026 | $38.38 | -4.22% | ||
| Mar 28, 2026 | $40.2 | +2.93% | ||
| Mar 27, 2026 | $38.92 | -1.86% | ||
| Mar 26, 2026 | $39.53 | -3.24% | ||
| Mar 25, 2026 | $40.99 | +0.60% | ||
| Mar 24, 2026 | $40.71 | +8.13% | ||
| Mar 23, 2026 | $37.71 | -3.02% | ||
| Mar 22, 2026 | $38.78 | -2.71% | ||
| Mar 21, 2026 | $40.25 | +0.35% | ||
| Mar 20, 2026 | $40.17 | +1.16% | ||
| Mar 19, 2026 | $39.68 | -7.07% | ||
| Mar 18, 2026 | $42.58 | +1.98% | ||
| Mar 17, 2026 | $41.82 | +1.20% | ||
| Mar 16, 2026 | $41.66 | +10.03% | ||
| Mar 15, 2026 | $37.74 | -1.48% | ||
| Mar 14, 2026 | $38.4 | +4.87% | ||
| Mar 13, 2026 | $36.61 | -2.79% | ||
| Mar 12, 2026 | $37.52 | +1.95% | ||
| Mar 11, 2026 | $36.8 | +6.23% | ||
| Mar 10, 2026 | $34.61 | -1.94% | ||
| Mar 9, 2026 | $35.25 | +13.18% | ||
| Mar 8, 2026 | $31.39 | +3.23% | ||
| Mar 7, 2026 | $30.41 | -3.34% | ||
| Mar 6, 2026 | $31.44 | +1.47% | ||
| Mar 5, 2026 | $30.95 | -5.41% | ||
| Mar 4, 2026 | $32.42 | +2.16% | ||
| Mar 3, 2026 | $31.84 | -3.09% | ||
| Mar 2, 2026 | $32.79 | +1.89% | ||
| Mar 1, 2026 | $31.74 | +1.10% | ||
| Feb 28, 2026 | $30.83 | +7.65% | ||
| Feb 27, 2026 | $28.19 | -1.14% | ||
| Feb 26, 2026 | $28.56 | +1.49% | ||
| Feb 25, 2026 | $28.55 | +2.82% | ||
| Feb 24, 2026 | $27.72 | +4.32% | ||
| Feb 23, 2026 | $26.68 | -8.89% | ||
| Feb 22, 2026 | $29.25 | -3.75% | ||
| Feb 21, 2026 | $30.21 | -0.54% | ||
| Feb 20, 2026 | $30.35 | +3.20% | ||
| Feb 19, 2026 | $29.35 | +1.79% | ||
| Feb 18, 2026 | $28.9 | -2.99% | ||
| Feb 17, 2026 | $29.78 | -4.93% | ||